SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:56:11 | - | 91,320 |
20.12.24 18:55:57 | - | 91,300 |
20.12.24 18:55:52 | - | 91,320 |
20.12.24 18:55:43 | - | 91,290 |
20.12.24 18:55:31 | - | 91,320 |
20.12.24 18:55:20 | - | 91,280 |
20.12.24 18:55:14 | - | 91,300 |
20.12.24 18:54:56 | - | 91,320 |
20.12.24 18:54:21 | - | 91,340 |
20.12.24 18:54:01 | - | 91,320 |
20.12.24 18:53:56 | - | 91,340 |
20.12.24 18:53:40 | - | 91,320 |
20.12.24 18:53:16 | - | 91,350 |
20.12.24 18:53:05 | - | 91,370 |
20.12.24 18:53:02 | - | 91,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:52:43 | - | 91,370 |
20.12.24 18:52:36 | - | 91,350 |
20.12.24 18:51:56 | - | 91,370 |
20.12.24 18:51:49 | - | 91,350 |
20.12.24 18:51:20 | - | 91,330 |
20.12.24 18:51:17 | - | 91,350 |
20.12.24 18:50:44 | - | 91,320 |
20.12.24 18:49:24 | - | 91,380 |
20.12.24 18:49:07 | - | 91,360 |
20.12.24 18:49:06 | - | 91,330 |
20.12.24 18:49:01 | - | 91,310 |
20.12.24 18:49:00 | - | 91,350 |
20.12.24 18:48:55 | - | 91,330 |
20.12.24 18:48:47 | - | 91,310 |
20.12.24 18:47:42 | - | 91,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:47:37 | - | 91,290 |
20.12.24 18:47:35 | - | 91,320 |
20.12.24 18:47:34 | - | 91,290 |
20.12.24 18:47:30 | - | 91,320 |
20.12.24 18:47:23 | - | 91,300 |
20.12.24 18:47:05 | - | 91,340 |
20.12.24 18:46:33 | - | 91,310 |
20.12.24 18:46:20 | - | 91,290 |
20.12.24 18:46:04 | - | 91,320 |
20.12.24 18:45:34 | - | 91,300 |
20.12.24 18:45:13 | - | 91,320 |
20.12.24 18:45:09 | - | 91,300 |
20.12.24 18:44:47 | - | 91,320 |
20.12.24 18:44:41 | - | 91,290 |
20.12.24 18:44:30 | - | 91,310 |