SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:31:03 | - | 91,780 |
23.12.24 16:31:02 | - | 91,770 |
23.12.24 16:31:01 | - | 91,770 |
23.12.24 16:30:59 | - | 91,780 |
23.12.24 16:30:45 | - | 91,780 |
23.12.24 16:30:44 | - | 91,780 |
23.12.24 16:30:28 | - | 91,780 |
23.12.24 16:30:26 | - | 91,800 |
23.12.24 16:30:16 | - | 91,790 |
23.12.24 16:30:13 | - | 91,780 |
23.12.24 16:30:11 | - | 91,790 |
23.12.24 16:30:03 | - | 91,780 |
23.12.24 16:29:46 | - | 91,770 |
23.12.24 16:29:42 | - | 91,780 |
23.12.24 16:29:27 | - | 91,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:29:20 | - | 91,780 |
23.12.24 16:29:18 | - | 91,780 |
23.12.24 16:29:14 | - | 91,780 |
23.12.24 16:29:11 | - | 91,780 |
23.12.24 16:29:10 | - | 91,790 |
23.12.24 16:29:05 | - | 91,780 |
23.12.24 16:29:01 | - | 91,790 |
23.12.24 16:28:55 | - | 91,780 |
23.12.24 16:28:52 | - | 91,790 |
23.12.24 16:28:49 | - | 91,790 |
23.12.24 16:28:43 | - | 91,800 |
23.12.24 16:28:42 | - | 91,800 |
23.12.24 16:28:35 | - | 91,790 |
23.12.24 16:28:27 | - | 91,790 |
23.12.24 16:28:22 | - | 91,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:28:21 | - | 91,780 |
23.12.24 16:28:11 | - | 91,790 |
23.12.24 16:28:05 | - | 91,780 |
23.12.24 16:28:03 | - | 91,790 |
23.12.24 16:28:02 | - | 91,790 |
23.12.24 16:27:55 | - | 91,780 |
23.12.24 16:27:52 | - | 91,780 |
23.12.24 16:27:50 | - | 91,780 |
23.12.24 16:27:49 | - | 91,790 |
23.12.24 16:27:46 | - | 91,790 |
23.12.24 16:27:43 | - | 91,780 |
23.12.24 16:27:40 | - | 91,790 |
23.12.24 16:27:28 | - | 91,780 |
23.12.24 16:27:27 | - | 91,760 |
23.12.24 16:27:25 | - | 91,760 |