SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:07:32 | - | 100,420 |
29.10.24 16:07:27 | - | 100,400 |
29.10.24 16:07:19 | - | 100,380 |
29.10.24 16:07:12 | - | 100,380 |
29.10.24 16:07:02 | - | 100,380 |
29.10.24 16:06:31 | - | 100,400 |
29.10.24 16:06:17 | - | 100,380 |
29.10.24 16:06:16 | - | 100,380 |
29.10.24 16:06:15 | - | 100,380 |
29.10.24 16:06:06 | - | 100,380 |
29.10.24 16:05:52 | - | 100,420 |
29.10.24 16:05:14 | - | 100,440 |
29.10.24 16:05:13 | - | 100,420 |
29.10.24 16:05:12 | - | 100,440 |
29.10.24 16:05:04 | - | 100,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:04:53 | - | 100,400 |
29.10.24 16:04:52 | - | 100,380 |
29.10.24 16:04:51 | - | 100,400 |
29.10.24 16:04:49 | - | 100,380 |
29.10.24 16:04:47 | - | 100,360 |
29.10.24 16:04:28 | - | 100,380 |
29.10.24 16:04:11 | - | 100,400 |
29.10.24 16:04:09 | - | 100,420 |
29.10.24 16:03:53 | - | 100,400 |
29.10.24 16:03:41 | - | 100,400 |
29.10.24 16:03:39 | - | 100,400 |
29.10.24 16:03:32 | - | 100,420 |
29.10.24 16:03:31 | - | 100,440 |
29.10.24 16:03:30 | - | 100,460 |
29.10.24 16:03:21 | - | 100,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:03:10 | - | 100,460 |
29.10.24 16:02:57 | - | 100,440 |
29.10.24 16:02:48 | - | 100,420 |
29.10.24 16:02:47 | - | 100,440 |
29.10.24 16:02:24 | - | 100,420 |
29.10.24 16:02:19 | - | 100,400 |
29.10.24 16:02:18 | - | 100,400 |
29.10.24 16:02:12 | - | 100,400 |
29.10.24 16:02:10 | - | 100,420 |
29.10.24 16:02:06 | - | 100,400 |
29.10.24 16:02:02 | - | 100,400 |
29.10.24 16:02:00 | - | 100,400 |
29.10.24 16:01:51 | - | 100,420 |
29.10.24 16:01:33 | - | 100,420 |
29.10.24 16:01:21 | - | 100,460 |