SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:15:49 | - | 91,750 |
23.12.24 16:15:46 | - | 91,740 |
23.12.24 16:15:45 | - | 91,730 |
23.12.24 16:15:40 | - | 91,740 |
23.12.24 16:15:34 | - | 91,730 |
23.12.24 16:15:30 | - | 91,720 |
23.12.24 16:15:27 | - | 91,710 |
23.12.24 16:15:26 | - | 91,700 |
23.12.24 16:15:23 | - | 91,730 |
23.12.24 16:15:20 | - | 91,730 |
23.12.24 16:15:14 | - | 91,710 |
23.12.24 16:15:04 | - | 91,720 |
23.12.24 16:15:03 | - | 91,710 |
23.12.24 16:15:01 | - | 91,710 |
23.12.24 16:14:58 | - | 91,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:14:55 | - | 91,710 |
23.12.24 16:14:52 | - | 91,690 |
23.12.24 16:14:48 | - | 91,690 |
23.12.24 16:14:46 | - | 91,700 |
23.12.24 16:14:44 | - | 91,690 |
23.12.24 16:14:26 | - | 91,700 |
23.12.24 16:14:24 | - | 91,710 |
23.12.24 16:14:21 | - | 91,700 |
23.12.24 16:14:17 | - | 91,690 |
23.12.24 16:14:11 | - | 91,690 |
23.12.24 16:14:10 | - | 91,680 |
23.12.24 16:13:59 | - | 91,710 |
23.12.24 16:13:55 | - | 91,710 |
23.12.24 16:13:53 | - | 91,690 |
23.12.24 16:13:50 | - | 91,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:13:43 | - | 91,700 |
23.12.24 16:13:40 | - | 91,690 |
23.12.24 16:13:33 | - | 91,700 |
23.12.24 16:13:32 | - | 91,690 |
23.12.24 16:13:29 | - | 91,680 |
23.12.24 16:13:24 | - | 91,690 |
23.12.24 16:13:19 | - | 91,700 |
23.12.24 16:13:13 | - | 91,690 |
23.12.24 16:13:07 | - | 91,680 |
23.12.24 16:13:06 | - | 91,680 |
23.12.24 16:13:04 | - | 91,700 |
23.12.24 16:13:01 | - | 91,650 |
23.12.24 16:12:58 | - | 91,670 |
23.12.24 16:12:55 | - | 91,690 |
23.12.24 16:12:51 | - | 91,650 |