SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:56:38 | - | 91,860 |
23.12.24 15:56:24 | - | 91,850 |
23.12.24 15:56:22 | - | 91,840 |
23.12.24 15:56:18 | - | 91,850 |
23.12.24 15:56:07 | - | 91,840 |
23.12.24 15:56:02 | - | 91,830 |
23.12.24 15:55:55 | - | 91,850 |
23.12.24 15:55:53 | - | 91,850 |
23.12.24 15:55:48 | - | 91,850 |
23.12.24 15:55:47 | - | 91,850 |
23.12.24 15:55:46 | - | 91,850 |
23.12.24 15:55:42 | - | 91,860 |
23.12.24 15:55:41 | - | 91,850 |
23.12.24 15:55:40 | - | 91,830 |
23.12.24 15:55:37 | - | 91,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:55:36 | - | 91,850 |
23.12.24 15:55:35 | - | 91,850 |
23.12.24 15:55:31 | - | 91,870 |
23.12.24 15:55:27 | - | 91,860 |
23.12.24 15:55:22 | - | 91,870 |
23.12.24 15:55:21 | - | 91,860 |
23.12.24 15:55:13 | - | 91,870 |
23.12.24 15:55:11 | - | 91,850 |
23.12.24 15:55:06 | - | 91,860 |
23.12.24 15:55:04 | - | 91,850 |
23.12.24 15:54:56 | - | 91,850 |
23.12.24 15:54:52 | - | 91,860 |
23.12.24 15:54:50 | - | 91,860 |
23.12.24 15:54:42 | - | 91,900 |
23.12.24 15:54:40 | - | 91,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:54:35 | - | 91,910 |
23.12.24 15:54:32 | - | 91,910 |
23.12.24 15:54:26 | - | 91,900 |
23.12.24 15:54:22 | - | 91,890 |
23.12.24 15:54:16 | - | 91,900 |
23.12.24 15:54:13 | - | 91,890 |
23.12.24 15:54:09 | - | 91,870 |
23.12.24 15:54:06 | - | 91,880 |
23.12.24 15:54:03 | - | 91,900 |
23.12.24 15:54:00 | - | 91,890 |
23.12.24 15:53:57 | - | 91,880 |
23.12.24 15:53:51 | - | 91,890 |
23.12.24 15:53:49 | - | 91,890 |
23.12.24 15:53:44 | - | 91,900 |
23.12.24 15:53:43 | - | 91,910 |