SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:03:09 | - | 91,600 |
23.12.24 16:03:06 | - | 91,580 |
23.12.24 16:03:03 | - | 91,590 |
23.12.24 16:03:00 | - | 91,610 |
23.12.24 16:02:56 | - | 91,640 |
23.12.24 16:02:55 | - | 91,630 |
23.12.24 16:02:50 | - | 91,610 |
23.12.24 16:02:49 | - | 91,620 |
23.12.24 16:02:45 | - | 91,630 |
23.12.24 16:02:43 | - | 91,660 |
23.12.24 16:02:41 | - | 91,650 |
23.12.24 16:02:38 | - | 91,670 |
23.12.24 16:02:37 | - | 91,680 |
23.12.24 16:02:34 | - | 91,680 |
23.12.24 16:02:27 | - | 91,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:02:22 | - | 91,690 |
23.12.24 16:02:19 | - | 91,720 |
23.12.24 16:02:16 | - | 91,740 |
23.12.24 16:02:13 | - | 91,740 |
23.12.24 16:02:09 | - | 91,750 |
23.12.24 16:02:07 | - | 91,750 |
23.12.24 16:02:04 | - | 91,750 |
23.12.24 16:02:02 | - | 91,750 |
23.12.24 16:01:56 | - | 91,760 |
23.12.24 16:01:55 | - | 91,750 |
23.12.24 16:01:51 | - | 91,750 |
23.12.24 16:01:49 | - | 91,750 |
23.12.24 16:01:47 | - | 91,780 |
23.12.24 16:01:44 | - | 91,790 |
23.12.24 16:01:40 | - | 91,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:01:39 | - | 91,810 |
23.12.24 16:01:32 | - | 91,820 |
23.12.24 16:01:29 | - | 91,810 |
23.12.24 16:01:28 | - | 91,820 |
23.12.24 16:01:23 | - | 91,820 |
23.12.24 16:01:16 | - | 91,830 |
23.12.24 16:01:13 | - | 91,810 |
23.12.24 16:01:12 | - | 91,830 |
23.12.24 16:01:04 | - | 91,870 |
23.12.24 16:01:01 | - | 91,890 |
23.12.24 16:00:56 | - | 91,880 |
23.12.24 16:00:55 | - | 91,880 |
23.12.24 16:00:52 | - | 91,880 |
23.12.24 16:00:49 | - | 91,880 |
23.12.24 16:00:47 | - | 91,880 |