AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:51:08 | - | 91,000 |
23.08.24 17:50:48 | - | 91,500 |
23.08.24 17:48:53 | - | 91,500 |
23.08.24 17:47:14 | - | 91,000 |
23.08.24 17:47:14 | - | 91,000 |
23.08.24 17:46:23 | - | 91,500 |
23.08.24 17:45:55 | - | 91,500 |
23.08.24 17:45:23 | - | 91,000 |
23.08.24 17:38:44 | - | 91,500 |
23.08.24 17:38:27 | - | 91,500 |
23.08.24 17:38:15 | - | 91,000 |
23.08.24 17:37:49 | - | 91,500 |
23.08.24 17:33:27 | - | 91,500 |
23.08.24 17:33:13 | - | 91,000 |
23.08.24 17:33:03 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:30:26 | - | 91,000 |
23.08.24 17:30:24 | - | 91,500 |
23.08.24 17:20:20 | - | 91,000 |
23.08.24 17:19:15 | - | 91,500 |
23.08.24 17:18:18 | - | 91,500 |
23.08.24 17:16:35 | - | 91,000 |
23.08.24 17:15:57 | - | 91,000 |
23.08.24 16:57:22 | - | 91,000 |
23.08.24 16:46:59 | - | 90,500 |
23.08.24 16:19:49 | - | 91,000 |
23.08.24 16:17:31 | - | 90,500 |
23.08.24 16:11:27 | - | 91,000 |
23.08.24 16:08:21 | - | 90,500 |
23.08.24 16:02:42 | - | 90,500 |
23.08.24 16:01:08 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:59:42 | - | 90,000 |
23.08.24 15:30:02 | - | 90,000 |
23.08.24 15:27:17 | - | 90,000 |
23.08.24 15:25:43 | - | 90,000 |
23.08.24 15:21:35 | - | 90,000 |
23.08.24 15:09:43 | - | 90,000 |
23.08.24 15:09:28 | - | 90,000 |
23.08.24 15:09:09 | - | 90,000 |
23.08.24 15:06:39 | - | 90,000 |
23.08.24 15:06:15 | - | 90,500 |
23.08.24 14:47:51 | - | 90,000 |
23.08.24 14:47:02 | - | 90,000 |
23.08.24 14:40:24 | - | 90,000 |
23.08.24 14:38:21 | - | 90,000 |
23.08.24 14:34:01 | - | 90,000 |