AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:31:53 | - | 90,000 |
23.08.24 14:30:01 | - | 90,000 |
23.08.24 14:17:35 | - | 90,000 |
23.08.24 11:16:58 | - | 90,500 |
23.08.24 11:16:00 | - | 90,000 |
23.08.24 10:00:01 | - | 90,000 |
23.08.24 09:30:19 | - | 89,500 |
23.08.24 09:15:38 | - | 89,500 |
23.08.24 09:12:21 | - | 89,000 |
23.08.24 09:10:05 | - | 89,500 |
23.08.24 09:06:34 | - | 89,000 |
23.08.24 09:03:15 | - | 89,500 |
23.08.24 09:02:00 | - | 89,000 |
23.08.24 08:53:19 | - | 89,000 |
23.08.24 08:53:19 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:53:19 | - | 89,000 |
23.08.24 08:45:01 | - | 89,000 |
23.08.24 07:38:08 | - | 89,000 |
22.08.24 21:57:02 | - | 89,000 |
22.08.24 21:56:38 | - | 89,500 |
22.08.24 21:56:23 | - | 89,000 |
22.08.24 21:49:30 | - | 89,500 |
22.08.24 21:46:07 | - | 89,000 |
22.08.24 20:41:56 | - | 89,500 |
22.08.24 20:36:55 | - | 89,000 |
22.08.24 20:36:55 | - | 89,000 |
22.08.24 20:29:38 | - | 89,500 |
22.08.24 20:27:45 | - | 89,000 |
22.08.24 20:27:44 | - | 89,500 |
22.08.24 20:27:44 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 20:27:44 | - | 89,500 |
22.08.24 20:27:44 | - | 89,500 |
22.08.24 20:27:44 | - | 89,500 |
22.08.24 20:27:44 | - | 89,500 |
22.08.24 20:27:44 | - | 89,500 |
22.08.24 20:27:44 | - | 89,500 |
22.08.24 20:26:44 | - | 89,000 |
22.08.24 20:26:44 | - | 89,000 |
22.08.24 20:26:44 | - | 89,000 |
22.08.24 20:26:44 | - | 89,000 |
22.08.24 20:26:44 | - | 89,000 |
22.08.24 20:26:44 | - | 89,000 |
22.08.24 20:26:44 | - | 89,000 |
22.08.24 20:26:44 | - | 89,000 |
22.08.24 20:19:52 | - | 89,500 |