AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:51:14 | - | 90,000 |
22.08.24 15:32:14 | - | 90,500 |
22.08.24 15:30:05 | - | 90,500 |
22.08.24 15:24:01 | - | 90,500 |
22.08.24 15:21:45 | - | 90,500 |
22.08.24 15:15:06 | - | 90,500 |
22.08.24 15:14:17 | - | 90,500 |
22.08.24 15:13:47 | - | 90,500 |
22.08.24 15:10:32 | - | 90,500 |
22.08.24 15:07:33 | - | 90,500 |
22.08.24 15:06:39 | - | 90,000 |
22.08.24 15:06:19 | - | 90,500 |
22.08.24 15:05:28 | - | 90,500 |
22.08.24 15:04:59 | - | 90,000 |
22.08.24 14:59:55 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:57:02 | - | 90,000 |
22.08.24 14:56:20 | - | 90,000 |
22.08.24 14:55:43 | - | 90,000 |
22.08.24 14:55:17 | - | 90,000 |
22.08.24 14:53:19 | - | 90,000 |
22.08.24 14:51:25 | - | 90,000 |
22.08.24 14:50:44 | - | 90,000 |
22.08.24 14:50:26 | - | 90,000 |
22.08.24 14:42:22 | - | 90,000 |
22.08.24 14:34:27 | - | 90,500 |
22.08.24 14:34:22 | - | 90,000 |
22.08.24 14:32:00 | - | 90,500 |
22.08.24 14:30:12 | - | 89,500 |
22.08.24 13:31:28 | - | 90,500 |
22.08.24 13:29:56 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 13:21:02 | - | 90,500 |
22.08.24 13:12:11 | - | 90,000 |
22.08.24 13:11:03 | - | 90,500 |
22.08.24 13:10:58 | - | 90,000 |
22.08.24 13:10:28 | - | 90,500 |
22.08.24 13:05:52 | - | 90,000 |
22.08.24 13:05:41 | - | 90,500 |
22.08.24 13:04:57 | - | 90,000 |
22.08.24 13:04:42 | - | 90,500 |
22.08.24 12:40:42 | - | 90,000 |
22.08.24 12:40:29 | - | 89,500 |
22.08.24 12:36:08 | - | 90,000 |
22.08.24 12:35:38 | - | 89,500 |
22.08.24 12:35:27 | - | 89,000 |
22.08.24 12:34:54 | - | 89,500 |