AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 20:17:32 | - | 89,000 |
22.08.24 20:17:07 | - | 89,500 |
22.08.24 19:53:02 | - | 89,000 |
22.08.24 19:52:56 | - | 89,500 |
22.08.24 19:52:29 | - | 89,000 |
22.08.24 19:52:13 | - | 89,000 |
22.08.24 18:54:22 | - | 89,500 |
22.08.24 18:53:44 | - | 90,000 |
22.08.24 18:52:53 | - | 89,500 |
22.08.24 18:52:26 | - | 90,000 |
22.08.24 18:52:17 | - | 89,500 |
22.08.24 18:51:46 | - | 90,000 |
22.08.24 18:51:39 | - | 89,500 |
22.08.24 18:51:28 | - | 89,500 |
22.08.24 18:51:09 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 18:50:46 | - | 89,500 |
22.08.24 18:50:43 | - | 90,000 |
22.08.24 18:50:39 | - | 89,500 |
22.08.24 18:50:34 | - | 90,000 |
22.08.24 18:50:30 | - | 89,500 |
22.08.24 18:50:24 | - | 90,000 |
22.08.24 18:48:46 | - | 89,500 |
22.08.24 18:20:29 | - | 90,000 |
22.08.24 18:17:13 | - | 89,500 |
22.08.24 18:17:12 | - | 90,000 |
22.08.24 18:17:06 | - | 89,500 |
22.08.24 18:14:52 | - | 90,000 |
22.08.24 18:14:52 | - | 90,000 |
22.08.24 18:14:52 | - | 90,000 |
22.08.24 18:14:52 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 18:14:21 | - | 89,500 |
22.08.24 18:06:48 | - | 90,000 |
22.08.24 18:06:43 | - | 89,500 |
22.08.24 18:06:35 | - | 90,000 |
22.08.24 18:06:26 | - | 89,500 |
22.08.24 18:00:10 | - | 90,000 |
22.08.24 17:59:02 | - | 89,500 |
22.08.24 17:47:48 | - | 89,500 |
22.08.24 17:47:46 | - | 90,000 |
22.08.24 17:47:31 | - | 90,000 |
22.08.24 17:43:03 | - | 89,500 |
22.08.24 17:29:33 | - | 90,000 |
22.08.24 16:11:45 | - | 90,000 |
22.08.24 15:54:19 | - | 90,500 |
22.08.24 15:52:54 | - | 90,000 |