AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:40:43 | - | 90,500 |
26.08.24 14:40:14 | - | 90,500 |
26.08.24 14:39:36 | - | 90,500 |
26.08.24 14:38:57 | - | 90,500 |
26.08.24 14:35:52 | - | 90,500 |
26.08.24 14:33:31 | - | 91,000 |
26.08.24 14:32:57 | - | 91,000 |
26.08.24 14:32:00 | - | 91,000 |
26.08.24 14:31:38 | - | 91,000 |
26.08.24 14:31:34 | - | 91,000 |
26.08.24 14:31:01 | - | 91,000 |
26.08.24 14:30:25 | - | 91,000 |
26.08.24 14:29:36 | - | 91,500 |
26.08.24 14:28:01 | - | 91,000 |
26.08.24 13:58:07 | - | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:56:48 | - | 91,500 |
26.08.24 13:32:31 | - | 91,000 |
26.08.24 13:30:32 | - | 91,500 |
26.08.24 11:56:04 | - | 91,000 |
26.08.24 11:54:54 | - | 90,500 |
26.08.24 11:54:44 | - | 91,000 |
26.08.24 11:44:51 | - | 90,500 |
26.08.24 11:44:39 | - | 91,000 |
26.08.24 11:43:21 | - | 90,500 |
26.08.24 11:38:55 | - | 91,000 |
26.08.24 11:38:30 | - | 90,500 |
26.08.24 11:26:27 | - | 90,500 |
26.08.24 11:21:24 | - | 91,000 |
26.08.24 11:13:51 | - | 90,500 |
26.08.24 10:49:13 | - | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:36:58 | - | 91,000 |
26.08.24 09:10:58 | - | 90,500 |
26.08.24 09:10:03 | - | 91,000 |
26.08.24 09:09:08 | - | 91,500 |
26.08.24 09:08:18 | - | 91,000 |
26.08.24 09:06:49 | - | 91,500 |
26.08.24 09:04:56 | - | 91,000 |
26.08.24 09:03:30 | - | 91,000 |
26.08.24 09:02:28 | - | 91,500 |
26.08.24 09:01:06 | - | 91,000 |
26.08.24 08:55:05 | - | 90,500 |
26.08.24 08:45:02 | - | 91,000 |
26.08.24 07:43:01 | - | 91,000 |
26.08.24 07:43:01 | - | 91,000 |
26.08.24 07:43:01 | - | 91,000 |