AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:51:56 | - | 90,000 |
27.08.24 15:44:11 | - | 90,500 |
27.08.24 15:38:52 | - | 90,000 |
27.08.24 15:36:34 | - | 90,500 |
27.08.24 15:36:15 | - | 90,000 |
27.08.24 15:32:22 | - | 90,500 |
27.08.24 15:30:02 | - | 90,500 |
27.08.24 15:29:12 | - | 91,000 |
27.08.24 15:16:28 | - | 91,000 |
27.08.24 15:00:28 | - | 90,500 |
27.08.24 14:59:10 | - | 90,500 |
27.08.24 14:52:46 | - | 90,500 |
27.08.24 14:51:46 | - | 90,500 |
27.08.24 14:51:06 | - | 91,000 |
27.08.24 14:50:40 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:40:05 | - | 91,000 |
27.08.24 14:39:43 | - | 91,000 |
27.08.24 14:37:29 | - | 91,000 |
27.08.24 14:36:41 | - | 91,000 |
27.08.24 14:30:01 | - | 91,000 |
27.08.24 11:38:36 | - | 91,000 |
27.08.24 11:37:14 | - | 91,500 |
27.08.24 10:32:58 | - | 91,500 |
27.08.24 10:12:14 | - | 91,500 |
27.08.24 10:11:08 | - | 91,000 |
27.08.24 10:01:49 | - | 91,500 |
27.08.24 10:00:27 | - | 91,500 |
27.08.24 09:58:23 | - | 91,000 |
27.08.24 09:30:32 | - | 90,500 |
27.08.24 09:02:44 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:54:36 | - | 90,500 |
27.08.24 08:45:01 | - | 90,500 |
27.08.24 07:32:02 | - | 90,500 |
27.08.24 07:25:10 | - | 91,000 |
26.08.24 21:19:04 | - | 90,500 |
26.08.24 21:19:04 | - | 91,000 |
26.08.24 21:17:53 | - | 90,500 |
26.08.24 21:17:53 | - | 90,500 |
26.08.24 21:17:53 | - | 91,000 |
26.08.24 21:17:52 | - | 90,500 |
26.08.24 21:14:44 | - | 91,000 |
26.08.24 21:06:29 | - | 90,500 |
26.08.24 20:57:49 | - | 91,000 |
26.08.24 20:53:09 | - | 90,500 |
26.08.24 20:53:08 | - | 91,000 |