AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 18:43:06 | - | 90,000 |
28.08.24 18:16:59 | - | 90,000 |
28.08.24 17:58:55 | - | 90,500 |
28.08.24 17:58:55 | - | 90,500 |
28.08.24 17:58:55 | - | 90,500 |
28.08.24 17:58:55 | - | 90,500 |
28.08.24 17:58:41 | - | 90,000 |
28.08.24 17:58:04 | - | 90,500 |
28.08.24 17:55:16 | - | 90,000 |
28.08.24 17:53:33 | - | 90,500 |
28.08.24 17:53:33 | - | 90,500 |
28.08.24 17:53:07 | - | 90,000 |
28.08.24 17:40:10 | - | 90,000 |
28.08.24 17:38:49 | - | 90,500 |
28.08.24 17:38:25 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:38:19 | - | 90,500 |
28.08.24 17:29:45 | - | 90,000 |
28.08.24 17:17:05 | - | 90,000 |
28.08.24 17:09:17 | - | 90,000 |
28.08.24 17:07:26 | - | 90,500 |
28.08.24 17:05:14 | - | 90,500 |
28.08.24 17:04:07 | - | 90,000 |
28.08.24 17:03:53 | - | 90,500 |
28.08.24 16:57:15 | - | 90,000 |
28.08.24 16:55:13 | - | 90,500 |
28.08.24 16:54:51 | - | 90,500 |
28.08.24 16:53:45 | - | 90,500 |
28.08.24 16:53:11 | - | 90,500 |
28.08.24 16:48:34 | - | 90,000 |
28.08.24 16:35:47 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:35:02 | - | 90,000 |
28.08.24 16:32:58 | - | 90,500 |
28.08.24 16:31:56 | - | 90,000 |
28.08.24 16:08:03 | - | 90,500 |
28.08.24 16:07:41 | - | 90,500 |
28.08.24 16:06:14 | - | 90,500 |
28.08.24 16:06:12 | - | 90,500 |
28.08.24 15:30:03 | - | 90,500 |
28.08.24 15:29:32 | - | 90,000 |
28.08.24 14:44:48 | - | 90,000 |
28.08.24 14:40:16 | - | 90,000 |
28.08.24 14:40:01 | - | 90,000 |
28.08.24 14:39:33 | - | 90,500 |
28.08.24 14:39:08 | - | 90,500 |
28.08.24 14:36:13 | - | 90,000 |