AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:15:13 | - | 91,000 |
29.08.24 16:12:14 | - | 90,500 |
29.08.24 16:08:55 | - | 91,000 |
29.08.24 16:07:14 | - | 90,500 |
29.08.24 15:53:37 | - | 90,500 |
29.08.24 15:50:39 | - | 90,000 |
29.08.24 15:40:31 | - | 90,500 |
29.08.24 15:30:48 | - | 91,000 |
29.08.24 15:29:47 | - | 91,500 |
29.08.24 15:29:41 | - | 91,500 |
29.08.24 15:22:54 | - | 91,000 |
29.08.24 15:22:15 | - | 91,000 |
29.08.24 15:21:54 | - | 91,000 |
29.08.24 15:21:54 | - | 91,000 |
29.08.24 15:21:26 | - | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:19:11 | - | 91,000 |
29.08.24 15:18:34 | - | 91,000 |
29.08.24 15:17:44 | - | 91,000 |
29.08.24 15:16:48 | - | 91,000 |
29.08.24 15:15:30 | - | 91,000 |
29.08.24 15:14:40 | - | 91,000 |
29.08.24 15:14:03 | - | 91,000 |
29.08.24 15:12:11 | - | 91,000 |
29.08.24 15:11:49 | - | 91,000 |
29.08.24 15:10:42 | - | 91,000 |
29.08.24 15:09:03 | - | 91,000 |
29.08.24 15:08:28 | - | 91,000 |
29.08.24 15:07:53 | - | 91,000 |
29.08.24 15:07:21 | - | 91,000 |
29.08.24 15:07:03 | - | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:06:44 | - | 91,000 |
29.08.24 15:06:10 | - | 91,000 |
29.08.24 15:04:57 | - | 91,000 |
29.08.24 15:04:26 | - | 91,000 |
29.08.24 15:04:05 | - | 91,000 |
29.08.24 15:03:03 | - | 91,000 |
29.08.24 15:01:57 | - | 91,000 |
29.08.24 15:00:20 | - | 91,000 |
29.08.24 14:59:14 | - | 91,000 |
29.08.24 14:58:54 | - | 91,000 |
29.08.24 14:54:39 | - | 91,000 |
29.08.24 14:53:50 | - | 91,000 |
29.08.24 14:51:48 | - | 91,000 |
29.08.24 14:49:18 | - | 91,000 |
29.08.24 14:48:19 | - | 91,000 |