AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:05:48 | - | 92,000 |
02.09.24 15:34:05 | - | 91,500 |
02.09.24 15:30:48 | - | 91,500 |
02.09.24 15:29:08 | - | 91,000 |
02.09.24 15:28:06 | - | 91,500 |
02.09.24 15:07:00 | - | 91,000 |
02.09.24 15:02:18 | - | 91,500 |
02.09.24 12:43:21 | - | 91,000 |
02.09.24 11:28:12 | - | 91,500 |
02.09.24 11:27:06 | - | 92,000 |
02.09.24 11:26:03 | - | 91,500 |
02.09.24 11:24:36 | - | 92,000 |
02.09.24 11:23:56 | - | 91,500 |
02.09.24 11:19:55 | - | 92,000 |
02.09.24 11:14:08 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:13:50 | - | 92,000 |
02.09.24 10:58:45 | - | 91,500 |
02.09.24 10:56:20 | - | 92,000 |
02.09.24 10:45:44 | - | 91,500 |
02.09.24 10:45:32 | - | 92,000 |
02.09.24 10:43:58 | - | 91,500 |
02.09.24 10:40:47 | - | 92,000 |
02.09.24 10:39:51 | - | 91,500 |
02.09.24 10:37:59 | - | 92,000 |
02.09.24 10:25:31 | - | 91,500 |
02.09.24 10:24:01 | - | 92,000 |
02.09.24 10:23:37 | - | 92,500 |
02.09.24 10:22:28 | - | 92,000 |
02.09.24 09:41:36 | - | 93,000 |
02.09.24 09:34:30 | - | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:30:31 | - | 92,000 |
02.09.24 09:22:45 | - | 92,000 |
02.09.24 09:22:24 | - | 92,500 |
02.09.24 09:18:22 | - | 92,000 |
02.09.24 09:01:27 | - | 92,500 |
02.09.24 08:50:42 | - | 92,000 |
02.09.24 08:45:00 | - | 92,500 |
02.09.24 07:42:37 | - | 92,500 |
02.09.24 07:42:37 | - | 92,500 |
30.08.24 21:59:55 | - | 92,000 |
30.08.24 21:59:39 | - | 92,000 |
30.08.24 21:57:46 | - | 92,500 |
30.08.24 21:50:43 | - | 92,000 |
30.08.24 21:17:31 | - | 92,000 |
30.08.24 21:11:10 | - | 91,500 |