AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:35:10 | - | 93,000 |
03.09.24 10:32:45 | - | 93,000 |
03.09.24 10:32:21 | - | 92,500 |
03.09.24 10:31:31 | - | 93,000 |
03.09.24 10:25:50 | - | 93,000 |
03.09.24 10:24:45 | - | 93,000 |
03.09.24 10:22:19 | - | 92,500 |
03.09.24 10:22:06 | - | 92,500 |
03.09.24 10:21:46 | - | 92,500 |
03.09.24 10:18:52 | - | 92,500 |
03.09.24 10:15:59 | - | 93,000 |
03.09.24 10:14:09 | - | 92,500 |
03.09.24 10:01:06 | - | 93,000 |
03.09.24 09:43:28 | - | 93,000 |
03.09.24 09:41:13 | - | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:39:03 | - | 93,000 |
03.09.24 09:36:19 | - | 93,000 |
03.09.24 09:30:18 | - | 92,500 |
03.09.24 09:27:06 | - | 92,500 |
03.09.24 09:26:31 | - | 93,000 |
03.09.24 09:06:05 | - | 92,500 |
03.09.24 09:02:58 | - | 92,000 |
03.09.24 09:02:48 | - | 92,500 |
03.09.24 09:00:55 | - | 92,000 |
03.09.24 08:51:24 | - | 91,500 |
03.09.24 08:51:24 | - | 91,500 |
03.09.24 08:51:24 | - | 91,500 |
03.09.24 08:45:00 | - | 92,000 |
03.09.24 07:41:01 | - | 92,000 |
02.09.24 17:29:36 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:14:41 | - | 91,500 |
02.09.24 17:10:43 | - | 92,000 |
02.09.24 17:00:06 | - | 91,500 |
02.09.24 16:56:11 | - | 92,000 |
02.09.24 16:54:17 | - | 91,500 |
02.09.24 16:30:48 | - | 92,000 |
02.09.24 16:25:23 | - | 91,500 |
02.09.24 16:22:58 | - | 92,000 |
02.09.24 16:19:41 | - | 91,500 |
02.09.24 16:19:19 | - | 92,000 |
02.09.24 16:14:19 | - | 91,500 |
02.09.24 16:12:19 | - | 92,000 |
02.09.24 16:12:15 | - | 91,500 |
02.09.24 16:10:38 | - | 92,000 |
02.09.24 16:07:25 | - | 91,500 |