AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:50:19 | - | 89,500 |
04.09.24 11:48:06 | - | 90,000 |
04.09.24 11:46:37 | - | 90,000 |
04.09.24 11:44:52 | - | 90,000 |
04.09.24 11:38:41 | - | 90,000 |
04.09.24 11:36:44 | - | 90,000 |
04.09.24 11:33:12 | - | 89,500 |
04.09.24 11:30:21 | - | 90,000 |
04.09.24 11:23:19 | - | 89,500 |
04.09.24 11:22:32 | - | 90,000 |
04.09.24 11:22:17 | - | 90,000 |
04.09.24 11:21:47 | - | 90,000 |
04.09.24 10:41:12 | - | 89,500 |
04.09.24 10:31:25 | - | 90,000 |
04.09.24 09:59:54 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:31:56 | - | 89,500 |
04.09.24 09:28:05 | - | 89,000 |
04.09.24 09:03:53 | - | 89,500 |
04.09.24 09:01:27 | - | 89,000 |
04.09.24 09:00:33 | - | 89,500 |
04.09.24 08:56:56 | - | 89,500 |
04.09.24 08:45:01 | - | 89,500 |
04.09.24 07:47:59 | - | 89,500 |
04.09.24 07:45:39 | - | 92,500 |
03.09.24 21:56:01 | - | 90,000 |
03.09.24 21:55:20 | - | 89,500 |
03.09.24 21:54:42 | - | 89,500 |
03.09.24 21:53:12 | - | 90,000 |
03.09.24 21:52:54 | - | 89,500 |
03.09.24 21:52:36 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:51:08 | - | 89,500 |
03.09.24 21:48:58 | - | 90,000 |
03.09.24 21:47:22 | - | 89,500 |
03.09.24 21:14:27 | - | 90,000 |
03.09.24 21:04:10 | - | 90,000 |
03.09.24 21:04:10 | - | 90,000 |
03.09.24 21:04:10 | - | 90,000 |
03.09.24 21:04:10 | - | 90,000 |
03.09.24 21:04:10 | - | 90,000 |
03.09.24 21:04:10 | - | 90,000 |
03.09.24 21:04:10 | - | 90,000 |
03.09.24 20:57:32 | - | 89,500 |
03.09.24 19:38:36 | - | 90,000 |
03.09.24 18:42:34 | - | 90,000 |
03.09.24 18:42:25 | - | 90,500 |