AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:10:06 | - | 91,000 |
05.09.24 14:07:54 | - | 90,500 |
05.09.24 14:07:37 | - | 90,500 |
05.09.24 14:06:43 | - | 91,000 |
05.09.24 14:06:39 | - | 90,500 |
05.09.24 14:05:41 | - | 90,500 |
05.09.24 14:01:29 | - | 91,000 |
05.09.24 14:00:41 | - | 91,000 |
05.09.24 13:53:33 | - | 90,500 |
05.09.24 13:22:10 | - | 91,000 |
05.09.24 13:19:15 | - | 90,500 |
05.09.24 13:19:04 | - | 91,000 |
05.09.24 13:17:37 | - | 90,500 |
05.09.24 13:16:09 | - | 91,000 |
05.09.24 13:12:19 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:12:04 | - | 91,000 |
05.09.24 13:12:03 | - | 90,500 |
05.09.24 11:57:28 | - | 91,000 |
05.09.24 11:34:17 | - | 91,000 |
05.09.24 11:31:34 | - | 91,000 |
05.09.24 11:29:31 | - | 90,500 |
05.09.24 11:27:58 | - | 91,000 |
05.09.24 11:27:44 | - | 90,500 |
05.09.24 11:12:47 | - | 91,000 |
05.09.24 11:01:25 | - | 91,000 |
05.09.24 11:00:10 | - | 91,000 |
05.09.24 11:00:01 | - | 90,500 |
05.09.24 10:07:26 | - | 90,500 |
05.09.24 10:00:01 | - | 90,500 |
05.09.24 09:23:28 | - | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:16:54 | - | 90,500 |
05.09.24 09:15:01 | - | 91,000 |
05.09.24 09:12:05 | - | 90,500 |
05.09.24 09:03:54 | - | 90,500 |
05.09.24 09:00:42 | - | 90,000 |
05.09.24 08:58:08 | - | 90,000 |
05.09.24 08:50:13 | - | 90,000 |
05.09.24 07:41:02 | - | 90,000 |
04.09.24 21:53:12 | - | 90,000 |
04.09.24 21:52:57 | - | 89,500 |
04.09.24 21:52:33 | - | 89,500 |
04.09.24 21:50:19 | - | 90,000 |
04.09.24 21:50:19 | - | 90,000 |
04.09.24 21:50:19 | - | 90,000 |
04.09.24 21:50:19 | - | 90,000 |