AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:36:20 | - | 90,000 |
05.09.24 16:36:20 | - | 90,000 |
05.09.24 16:36:20 | - | 90,000 |
05.09.24 16:36:20 | - | 90,000 |
05.09.24 16:36:20 | - | 90,000 |
05.09.24 16:36:20 | - | 90,000 |
05.09.24 16:36:20 | - | 90,000 |
05.09.24 16:36:20 | - | 90,000 |
05.09.24 16:36:20 | - | 90,000 |
05.09.24 16:36:20 | - | 90,000 |
05.09.24 16:36:20 | - | 90,000 |
05.09.24 16:36:20 | - | 90,000 |
05.09.24 16:36:20 | - | 90,000 |
05.09.24 16:36:20 | - | 90,000 |
05.09.24 16:36:20 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:36:20 | - | 90,000 |
05.09.24 16:36:20 | - | 90,000 |
05.09.24 16:36:20 | - | 90,000 |
05.09.24 16:36:20 | - | 90,000 |
05.09.24 16:34:05 | - | 89,500 |
05.09.24 16:32:26 | - | 90,000 |
05.09.24 16:30:41 | - | 90,000 |
05.09.24 16:29:01 | - | 89,500 |
05.09.24 16:13:28 | - | 90,000 |
05.09.24 16:10:02 | - | 90,500 |
05.09.24 16:06:51 | - | 91,000 |
05.09.24 16:00:49 | - | 91,000 |
05.09.24 15:29:30 | - | 90,500 |
05.09.24 14:32:16 | - | 90,500 |
05.09.24 14:30:39 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:30:16 | - | 91,000 |
05.09.24 14:30:16 | - | 91,000 |
05.09.24 14:30:16 | - | 91,000 |
05.09.24 14:30:16 | - | 91,000 |
05.09.24 14:30:16 | - | 91,000 |
05.09.24 14:30:16 | - | 91,000 |
05.09.24 14:30:16 | - | 91,000 |
05.09.24 14:18:20 | - | 90,500 |
05.09.24 14:15:58 | - | 90,500 |
05.09.24 14:13:01 | - | 91,000 |
05.09.24 14:10:44 | - | 91,000 |
05.09.24 14:10:20 | - | 91,000 |
05.09.24 14:10:06 | - | 91,000 |
05.09.24 14:07:54 | - | 90,500 |
05.09.24 14:07:37 | - | 90,500 |