AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:01:03 | - | 89,000 |
06.09.24 08:52:07 | - | 89,000 |
06.09.24 08:45:00 | - | 89,000 |
06.09.24 07:35:23 | - | 89,000 |
05.09.24 21:59:34 | - | 89,000 |
05.09.24 21:50:40 | - | 88,500 |
05.09.24 21:23:53 | - | 89,000 |
05.09.24 21:23:53 | - | 89,000 |
05.09.24 21:23:52 | - | 88,500 |
05.09.24 21:23:52 | - | 88,500 |
05.09.24 21:17:45 | - | 89,000 |
05.09.24 21:15:22 | - | 88,500 |
05.09.24 17:47:45 | - | 89,000 |
05.09.24 17:46:49 | - | 89,500 |
05.09.24 17:46:14 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:44:35 | - | 89,500 |
05.09.24 17:44:17 | - | 89,000 |
05.09.24 17:43:50 | - | 89,500 |
05.09.24 17:43:24 | - | 89,000 |
05.09.24 17:43:24 | - | 89,000 |
05.09.24 17:43:24 | - | 89,000 |
05.09.24 17:43:24 | - | 89,000 |
05.09.24 17:43:24 | - | 89,000 |
05.09.24 17:43:24 | - | 89,000 |
05.09.24 17:43:24 | - | 89,000 |
05.09.24 17:43:24 | - | 89,000 |
05.09.24 17:43:24 | - | 89,000 |
05.09.24 17:43:24 | - | 89,000 |
05.09.24 17:43:24 | - | 89,000 |
05.09.24 17:43:24 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:29:41 | - | 89,500 |
05.09.24 17:17:01 | - | 89,500 |
05.09.24 17:14:02 | - | 89,000 |
05.09.24 16:47:23 | - | 89,500 |
05.09.24 16:36:20 | - | 90,000 |
05.09.24 16:36:20 | - | 90,000 |
05.09.24 16:36:20 | - | 90,000 |
05.09.24 16:36:20 | - | 90,000 |
05.09.24 16:36:20 | - | 90,000 |
05.09.24 16:36:20 | - | 90,000 |
05.09.24 16:36:20 | - | 90,000 |
05.09.24 16:36:20 | - | 90,000 |
05.09.24 16:36:20 | - | 90,000 |
05.09.24 16:36:20 | - | 90,000 |
05.09.24 16:36:20 | - | 90,000 |