AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:26:23 | - | 89,000 |
06.09.24 15:24:55 | - | 89,000 |
06.09.24 15:22:47 | - | 89,000 |
06.09.24 15:21:47 | - | 89,000 |
06.09.24 15:20:46 | - | 89,000 |
06.09.24 15:19:34 | - | 89,000 |
06.09.24 15:16:59 | - | 89,000 |
06.09.24 15:13:52 | - | 89,000 |
06.09.24 15:12:50 | - | 89,000 |
06.09.24 15:09:16 | - | 89,000 |
06.09.24 15:07:40 | - | 89,000 |
06.09.24 15:05:02 | - | 89,000 |
06.09.24 15:03:42 | - | 89,000 |
06.09.24 15:02:06 | - | 89,000 |
06.09.24 15:00:34 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:59:17 | - | 89,000 |
06.09.24 14:58:14 | - | 89,000 |
06.09.24 14:55:33 | - | 89,500 |
06.09.24 14:55:01 | - | 89,500 |
06.09.24 14:53:09 | - | 89,500 |
06.09.24 14:51:45 | - | 89,500 |
06.09.24 14:50:51 | - | 89,500 |
06.09.24 14:48:20 | - | 89,500 |
06.09.24 14:47:23 | - | 89,500 |
06.09.24 14:46:03 | - | 89,000 |
06.09.24 14:45:25 | - | 89,500 |
06.09.24 14:42:53 | - | 89,500 |
06.09.24 14:41:10 | - | 89,500 |
06.09.24 14:36:00 | - | 89,500 |
06.09.24 14:34:12 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:29:34 | - | 89,500 |
06.09.24 13:13:56 | - | 89,500 |
06.09.24 12:09:29 | - | 89,000 |
06.09.24 12:06:48 | - | 89,500 |
06.09.24 11:53:13 | - | 89,500 |
06.09.24 11:52:19 | - | 89,500 |
06.09.24 10:03:04 | - | 89,000 |
06.09.24 10:02:31 | - | 88,500 |
06.09.24 10:01:54 | - | 88,500 |
06.09.24 10:00:41 | - | 89,000 |
06.09.24 09:57:15 | - | 89,000 |
06.09.24 09:47:42 | - | 88,500 |
06.09.24 09:23:10 | - | 88,500 |
06.09.24 09:15:18 | - | 88,500 |
06.09.24 09:05:53 | - | 89,000 |