AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:59:21 | - | 85,500 |
09.09.24 15:53:28 | - | 85,500 |
09.09.24 15:52:21 | - | 85,000 |
09.09.24 15:52:21 | - | 85,000 |
09.09.24 15:52:21 | - | 85,000 |
09.09.24 15:52:21 | - | 85,000 |
09.09.24 15:52:21 | - | 85,000 |
09.09.24 15:52:21 | - | 85,000 |
09.09.24 15:52:21 | - | 85,000 |
09.09.24 15:52:21 | - | 85,000 |
09.09.24 15:52:21 | - | 85,000 |
09.09.24 15:48:37 | - | 85,000 |
09.09.24 15:40:33 | - | 85,500 |
09.09.24 15:33:33 | - | 86,000 |
09.09.24 15:32:41 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:30:30 | - | 86,000 |
09.09.24 15:27:32 | - | 86,000 |
09.09.24 15:18:44 | - | 86,500 |
09.09.24 15:16:22 | - | 86,500 |
09.09.24 15:10:50 | - | 86,000 |
09.09.24 15:10:25 | - | 86,500 |
09.09.24 15:08:52 | - | 86,000 |
09.09.24 14:57:49 | - | 86,500 |
09.09.24 14:57:05 | - | 87,000 |
09.09.24 14:24:33 | - | 86,500 |
09.09.24 14:15:42 | - | 87,000 |
09.09.24 14:14:06 | - | 86,500 |
09.09.24 14:12:51 | - | 87,000 |
09.09.24 14:12:24 | - | 86,500 |
09.09.24 14:10:46 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:08:51 | - | 87,000 |
09.09.24 14:03:23 | - | 86,500 |
09.09.24 13:59:09 | - | 87,000 |
09.09.24 13:51:55 | - | 86,500 |
09.09.24 13:51:42 | - | 87,000 |
09.09.24 13:51:17 | - | 86,500 |
09.09.24 13:42:11 | - | 87,000 |
09.09.24 13:41:05 | - | 86,500 |
09.09.24 13:37:06 | - | 87,000 |
09.09.24 13:35:15 | - | 86,500 |
09.09.24 13:34:43 | - | 87,000 |
09.09.24 13:33:24 | - | 87,000 |
09.09.24 13:15:21 | - | 87,000 |
09.09.24 13:14:53 | - | 86,500 |
09.09.24 13:13:52 | - | 87,000 |