AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:28:37 | - | 88,500 |
10.09.24 10:26:49 | - | 88,500 |
10.09.24 10:26:30 | - | 88,500 |
10.09.24 10:03:42 | - | 88,000 |
10.09.24 09:48:38 | - | 88,000 |
10.09.24 09:47:42 | - | 88,000 |
10.09.24 09:31:45 | - | 89,000 |
10.09.24 09:28:25 | - | 88,500 |
10.09.24 09:26:21 | - | 89,000 |
10.09.24 09:17:23 | - | 88,500 |
10.09.24 09:09:18 | - | 88,000 |
10.09.24 09:05:27 | - | 87,500 |
10.09.24 09:03:39 | - | 87,500 |
10.09.24 09:02:57 | - | 88,000 |
10.09.24 09:02:34 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:55:35 | - | 87,500 |
10.09.24 08:45:00 | - | 88,000 |
10.09.24 07:40:08 | - | 88,000 |
09.09.24 21:54:37 | - | 87,500 |
09.09.24 21:54:33 | - | 87,000 |
09.09.24 21:54:33 | - | 87,500 |
09.09.24 21:54:27 | - | 87,500 |
09.09.24 21:53:29 | - | 87,000 |
09.09.24 21:53:19 | - | 87,500 |
09.09.24 21:53:10 | - | 87,000 |
09.09.24 21:52:24 | - | 87,500 |
09.09.24 21:52:06 | - | 87,000 |
09.09.24 20:55:36 | - | 87,500 |
09.09.24 20:55:36 | - | 87,500 |
09.09.24 20:29:54 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:26:52 | - | 87,500 |
09.09.24 20:19:52 | - | 87,000 |
09.09.24 20:19:44 | - | 87,500 |
09.09.24 20:17:56 | - | 87,000 |
09.09.24 20:17:56 | - | 87,000 |
09.09.24 20:17:44 | - | 87,500 |
09.09.24 20:13:39 | - | 87,000 |
09.09.24 20:13:39 | - | 87,000 |
09.09.24 20:13:39 | - | 87,000 |
09.09.24 20:11:23 | - | 87,500 |
09.09.24 20:01:26 | - | 87,500 |
09.09.24 20:01:26 | - | 87,500 |
09.09.24 20:01:26 | - | 87,500 |
09.09.24 20:01:26 | - | 87,500 |
09.09.24 20:01:13 | - | 87,000 |