AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:02:52 | - | 87,000 |
06.09.24 19:02:10 | - | 87,000 |
06.09.24 19:01:00 | - | 86,500 |
06.09.24 18:57:39 | - | 87,000 |
06.09.24 17:56:42 | - | 86,500 |
06.09.24 17:56:31 | - | 87,000 |
06.09.24 17:56:14 | - | 86,500 |
06.09.24 17:56:12 | - | 87,000 |
06.09.24 17:56:12 | - | 87,000 |
06.09.24 17:56:12 | - | 87,000 |
06.09.24 17:56:12 | - | 87,000 |
06.09.24 17:56:12 | - | 87,000 |
06.09.24 17:55:30 | - | 87,000 |
06.09.24 17:29:58 | - | 86,500 |
06.09.24 17:23:42 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:19:02 | - | 87,000 |
06.09.24 17:07:39 | - | 87,000 |
06.09.24 17:06:28 | - | 87,500 |
06.09.24 17:00:55 | - | 87,500 |
06.09.24 16:54:33 | - | 87,000 |
06.09.24 16:44:00 | - | 87,500 |
06.09.24 16:41:50 | - | 87,500 |
06.09.24 16:40:56 | - | 87,500 |
06.09.24 16:40:34 | - | 88,000 |
06.09.24 16:32:47 | - | 87,500 |
06.09.24 16:27:12 | - | 87,500 |
06.09.24 16:05:34 | - | 88,000 |
06.09.24 15:53:34 | - | 88,500 |
06.09.24 15:51:48 | - | 88,500 |
06.09.24 15:47:45 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:46:16 | - | 88,500 |
06.09.24 15:45:12 | - | 89,000 |
06.09.24 15:43:16 | - | 89,000 |
06.09.24 15:41:05 | - | 88,500 |
06.09.24 15:28:01 | - | 89,000 |
06.09.24 15:27:19 | - | 89,000 |
06.09.24 15:26:23 | - | 89,000 |
06.09.24 15:24:55 | - | 89,000 |
06.09.24 15:22:47 | - | 89,000 |
06.09.24 15:21:47 | - | 89,000 |
06.09.24 15:20:46 | - | 89,000 |
06.09.24 15:19:34 | - | 89,000 |
06.09.24 15:16:59 | - | 89,000 |
06.09.24 15:13:52 | - | 89,000 |
06.09.24 15:12:50 | - | 89,000 |