AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:19:44 | - | 87,500 |
09.09.24 20:17:56 | - | 87,000 |
09.09.24 20:17:56 | - | 87,000 |
09.09.24 20:17:44 | - | 87,500 |
09.09.24 20:13:39 | - | 87,000 |
09.09.24 20:13:39 | - | 87,000 |
09.09.24 20:13:39 | - | 87,000 |
09.09.24 20:11:23 | - | 87,500 |
09.09.24 20:01:26 | - | 87,500 |
09.09.24 20:01:26 | - | 87,500 |
09.09.24 20:01:26 | - | 87,500 |
09.09.24 20:01:26 | - | 87,500 |
09.09.24 20:01:13 | - | 87,000 |
09.09.24 20:00:59 | - | 87,500 |
09.09.24 19:42:32 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:36:51 | - | 87,500 |
09.09.24 19:35:15 | - | 87,000 |
09.09.24 19:35:01 | - | 87,500 |
09.09.24 19:32:20 | - | 87,000 |
09.09.24 19:22:37 | - | 87,500 |
09.09.24 19:21:06 | - | 87,000 |
09.09.24 17:56:13 | - | 87,500 |
09.09.24 17:31:44 | - | 87,000 |
09.09.24 17:31:38 | - | 86,500 |
09.09.24 17:31:31 | - | 87,000 |
09.09.24 17:29:56 | - | 86,500 |
09.09.24 17:16:32 | - | 86,500 |
09.09.24 17:15:10 | - | 86,000 |
09.09.24 17:14:21 | - | 86,500 |
09.09.24 17:13:05 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:10:21 | - | 86,000 |
09.09.24 17:09:18 | - | 86,500 |
09.09.24 17:08:53 | - | 86,000 |
09.09.24 17:06:20 | - | 86,000 |
09.09.24 17:05:46 | - | 86,500 |
09.09.24 17:03:16 | - | 86,000 |
09.09.24 16:58:28 | - | 86,000 |
09.09.24 16:23:44 | - | 86,500 |
09.09.24 16:21:35 | - | 86,000 |
09.09.24 16:19:47 | - | 86,500 |
09.09.24 16:17:40 | - | 86,500 |
09.09.24 16:02:19 | - | 86,000 |
09.09.24 15:59:21 | - | 85,500 |
09.09.24 15:53:28 | - | 85,500 |
09.09.24 15:52:21 | - | 85,000 |