AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:25:29 | - | 84,500 |
11.09.24 15:20:24 | - | 85,000 |
11.09.24 15:20:13 | - | 84,500 |
11.09.24 15:19:09 | - | 84,500 |
11.09.24 15:16:58 | - | 85,000 |
11.09.24 15:15:00 | - | 85,000 |
11.09.24 15:13:45 | - | 84,500 |
11.09.24 15:10:12 | - | 85,000 |
11.09.24 15:08:43 | - | 84,500 |
11.09.24 15:08:26 | - | 85,000 |
11.09.24 15:07:09 | - | 84,500 |
11.09.24 14:56:50 | - | 84,500 |
11.09.24 14:56:14 | - | 84,500 |
11.09.24 14:54:45 | - | 84,000 |
11.09.24 14:53:35 | - | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:50:07 | - | 84,000 |
11.09.24 14:45:05 | - | 84,000 |
11.09.24 14:43:28 | - | 84,000 |
11.09.24 14:40:51 | - | 84,000 |
11.09.24 14:29:51 | - | 84,000 |
11.09.24 14:08:31 | - | 84,500 |
11.09.24 13:48:05 | - | 85,000 |
11.09.24 13:47:50 | - | 85,000 |
11.09.24 13:46:55 | - | 84,500 |
11.09.24 13:45:03 | - | 85,000 |
11.09.24 13:35:09 | - | 85,000 |
11.09.24 13:26:46 | - | 85,000 |
11.09.24 13:21:21 | - | 85,000 |
11.09.24 13:10:19 | - | 85,000 |
11.09.24 13:10:15 | - | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:09:48 | - | 85,000 |
11.09.24 12:20:34 | - | 85,000 |
11.09.24 11:35:33 | - | 85,000 |
11.09.24 10:54:53 | - | 85,000 |
11.09.24 10:53:33 | - | 85,000 |
11.09.24 10:28:42 | - | 84,500 |
11.09.24 10:27:24 | - | 85,000 |
11.09.24 10:14:59 | - | 84,500 |
11.09.24 10:13:57 | - | 84,500 |
11.09.24 10:13:25 | - | 85,000 |
11.09.24 10:10:55 | - | 85,000 |
11.09.24 10:10:15 | - | 85,000 |
11.09.24 10:06:48 | - | 85,000 |
11.09.24 10:02:19 | - | 85,000 |
11.09.24 10:01:27 | - | 85,000 |