AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:25:48 | - | 84,500 |
12.09.24 15:21:54 | - | 84,500 |
12.09.24 15:14:12 | - | 84,500 |
12.09.24 15:12:34 | - | 84,500 |
12.09.24 15:11:00 | - | 84,500 |
12.09.24 14:49:36 | - | 84,500 |
12.09.24 14:49:01 | - | 84,500 |
12.09.24 14:40:46 | - | 84,500 |
12.09.24 14:37:24 | - | 84,500 |
12.09.24 14:30:23 | - | 85,000 |
12.09.24 14:29:51 | - | 85,000 |
12.09.24 14:24:56 | - | 85,000 |
12.09.24 14:19:38 | - | 84,500 |
12.09.24 14:18:46 | - | 85,000 |
12.09.24 14:17:28 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:17:18 | - | 85,000 |
12.09.24 14:14:43 | - | 85,000 |
12.09.24 13:57:49 | - | 85,000 |
12.09.24 13:40:45 | - | 85,000 |
12.09.24 13:39:44 | - | 85,000 |
12.09.24 13:36:38 | - | 85,000 |
12.09.24 13:25:58 | - | 85,000 |
12.09.24 13:21:29 | - | 84,500 |
12.09.24 13:16:46 | - | 85,000 |
12.09.24 12:46:06 | - | 85,000 |
12.09.24 12:45:28 | - | 84,500 |
12.09.24 12:32:54 | - | 85,000 |
12.09.24 12:32:49 | - | 84,500 |
12.09.24 12:31:46 | - | 85,000 |
12.09.24 12:30:12 | - | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:27:00 | - | 85,000 |
12.09.24 11:08:22 | - | 85,000 |
12.09.24 11:05:32 | - | 85,000 |
12.09.24 11:04:58 | - | 85,000 |
12.09.24 11:04:27 | - | 84,500 |
12.09.24 11:04:14 | - | 85,000 |
12.09.24 11:03:42 | - | 85,000 |
12.09.24 11:03:36 | - | 84,500 |
12.09.24 11:03:33 | - | 85,000 |
12.09.24 11:01:11 | - | 85,000 |
12.09.24 10:39:09 | - | 85,000 |
12.09.24 10:37:50 | - | 84,500 |
12.09.24 10:37:32 | - | 85,000 |
12.09.24 10:26:29 | - | 84,500 |
12.09.24 10:25:25 | - | 84,500 |