AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:34:26 | - | 86,000 |
13.09.24 16:26:47 | - | 86,000 |
13.09.24 16:25:33 | - | 86,500 |
13.09.24 16:21:01 | - | 86,000 |
13.09.24 16:19:34 | - | 86,000 |
13.09.24 16:17:06 | - | 85,500 |
13.09.24 16:00:07 | - | 86,000 |
13.09.24 15:53:04 | - | 86,000 |
13.09.24 15:52:07 | - | 85,500 |
13.09.24 15:48:18 | - | 86,000 |
13.09.24 15:35:22 | - | 85,500 |
13.09.24 15:34:17 | - | 85,500 |
13.09.24 15:32:52 | - | 85,500 |
13.09.24 15:30:28 | - | 85,500 |
13.09.24 15:30:06 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:28:56 | - | 85,000 |
13.09.24 15:27:58 | - | 85,500 |
13.09.24 15:25:56 | - | 85,000 |
13.09.24 15:18:53 | - | 85,500 |
13.09.24 15:17:42 | - | 85,500 |
13.09.24 15:16:47 | - | 85,000 |
13.09.24 15:10:55 | - | 85,000 |
13.09.24 15:09:54 | - | 85,000 |
13.09.24 15:09:10 | - | 85,500 |
13.09.24 15:08:48 | - | 85,500 |
13.09.24 15:08:21 | - | 85,000 |
13.09.24 15:06:28 | - | 85,000 |
13.09.24 15:06:17 | - | 85,500 |
13.09.24 15:01:14 | - | 85,500 |
13.09.24 14:59:01 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:55:27 | - | 85,500 |
13.09.24 14:55:11 | - | 85,000 |
13.09.24 14:54:14 | - | 85,000 |
13.09.24 14:51:09 | - | 85,000 |
13.09.24 14:50:37 | - | 85,000 |
13.09.24 14:50:15 | - | 85,000 |
13.09.24 14:49:26 | - | 85,000 |
13.09.24 14:48:04 | - | 85,000 |
13.09.24 14:44:39 | - | 85,000 |
13.09.24 14:42:47 | - | 85,000 |
13.09.24 14:39:43 | - | 85,500 |
13.09.24 14:38:36 | - | 85,500 |
13.09.24 14:38:09 | - | 85,000 |
13.09.24 14:30:08 | - | 85,000 |
13.09.24 14:30:01 | - | 85,000 |