AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:42:30 | - | 86,000 |
16.09.24 09:40:09 | - | 85,500 |
16.09.24 09:15:39 | - | 86,000 |
16.09.24 09:01:15 | - | 85,500 |
16.09.24 08:55:03 | - | 85,000 |
16.09.24 08:49:04 | - | 85,500 |
16.09.24 08:39:30 | - | 86,000 |
16.09.24 07:41:02 | - | 86,000 |
13.09.24 21:59:50 | - | 85,500 |
13.09.24 21:57:09 | - | 86,000 |
13.09.24 21:55:08 | - | 86,000 |
13.09.24 21:55:03 | - | 85,500 |
13.09.24 21:53:35 | - | 85,500 |
13.09.24 21:53:32 | - | 86,000 |
13.09.24 21:53:32 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:53:32 | - | 86,000 |
13.09.24 21:53:31 | - | 85,500 |
13.09.24 21:52:56 | - | 86,000 |
13.09.24 21:52:46 | - | 85,500 |
13.09.24 21:52:45 | - | 86,000 |
13.09.24 21:52:40 | - | 85,500 |
13.09.24 21:52:39 | - | 86,000 |
13.09.24 21:52:39 | - | 86,000 |
13.09.24 21:52:36 | - | 85,500 |
13.09.24 21:52:35 | - | 85,500 |
13.09.24 21:52:35 | - | 86,000 |
13.09.24 21:52:35 | - | 86,000 |
13.09.24 21:52:34 | - | 85,500 |
13.09.24 21:52:33 | - | 86,000 |
13.09.24 21:47:56 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:47:30 | - | 85,500 |
13.09.24 21:47:26 | - | 86,000 |
13.09.24 21:47:19 | - | 85,500 |
13.09.24 21:47:16 | - | 86,000 |
13.09.24 21:47:14 | - | 85,500 |
13.09.24 21:47:14 | - | 85,500 |
13.09.24 21:47:13 | - | 86,000 |
13.09.24 21:47:09 | - | 86,000 |
13.09.24 21:46:41 | - | 86,000 |
13.09.24 21:46:41 | - | 86,000 |
13.09.24 21:46:18 | - | 86,000 |
13.09.24 21:41:20 | - | 85,500 |
13.09.24 21:40:58 | - | 86,000 |
13.09.24 21:40:55 | - | 85,500 |
13.09.24 21:40:42 | - | 86,000 |