AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:49:53 | - | 86,500 |
17.09.24 19:49:16 | - | 86,000 |
17.09.24 19:49:01 | - | 86,500 |
17.09.24 19:42:32 | - | 86,000 |
17.09.24 19:11:36 | - | 86,500 |
17.09.24 19:01:56 | - | 86,500 |
17.09.24 19:00:18 | - | 86,000 |
17.09.24 18:59:47 | - | 86,500 |
17.09.24 18:59:20 | - | 86,000 |
17.09.24 18:54:27 | - | 86,500 |
17.09.24 18:50:13 | - | 86,000 |
17.09.24 18:49:05 | - | 86,500 |
17.09.24 18:19:22 | - | 86,500 |
17.09.24 18:19:09 | - | 87,000 |
17.09.24 18:18:52 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:18:10 | - | 87,000 |
17.09.24 17:55:21 | - | 87,000 |
17.09.24 17:34:20 | - | 87,500 |
17.09.24 17:33:12 | - | 87,500 |
17.09.24 17:33:05 | - | 87,000 |
17.09.24 17:29:41 | - | 87,000 |
17.09.24 17:12:15 | - | 87,000 |
17.09.24 17:10:30 | - | 87,500 |
17.09.24 17:10:03 | - | 87,000 |
17.09.24 17:06:06 | - | 87,500 |
17.09.24 17:01:38 | - | 87,000 |
17.09.24 17:00:31 | - | 87,000 |
17.09.24 16:58:44 | - | 87,000 |
17.09.24 16:31:50 | - | 87,500 |
17.09.24 16:31:05 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:27:51 | - | 87,500 |
17.09.24 16:27:06 | - | 87,000 |
17.09.24 16:18:31 | - | 87,500 |
17.09.24 16:17:04 | - | 87,000 |
17.09.24 16:16:14 | - | 87,500 |
17.09.24 16:13:23 | - | 87,000 |
17.09.24 16:06:15 | - | 87,000 |
17.09.24 15:50:01 | - | 86,500 |
17.09.24 15:38:20 | - | 86,000 |
17.09.24 15:32:02 | - | 85,500 |
17.09.24 15:30:42 | - | 85,500 |
17.09.24 14:37:24 | - | 85,500 |
17.09.24 14:34:41 | - | 85,000 |
17.09.24 14:33:14 | - | 85,500 |
17.09.24 14:32:43 | - | 85,500 |