AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:53 | - | 86,500 |
18.09.24 20:11:21 | - | 86,500 |
18.09.24 20:10:46 | - | 86,000 |
18.09.24 20:10:45 | - | 86,000 |
18.09.24 20:09:55 | - | 86,000 |
18.09.24 20:08:32 | - | 86,500 |
18.09.24 20:08:08 | - | 86,500 |
18.09.24 20:06:36 | - | 86,500 |
18.09.24 20:06:26 | - | 86,500 |
18.09.24 20:05:05 | - | 86,500 |
18.09.24 20:04:39 | - | 86,500 |
18.09.24 20:03:45 | - | 87,000 |
18.09.24 20:03:02 | - | 86,500 |
18.09.24 20:01:33 | - | 86,500 |
18.09.24 20:01:10 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:05 | - | 86,000 |
18.09.24 19:59:24 | - | 86,000 |
18.09.24 19:55:48 | - | 86,500 |
18.09.24 19:55:46 | - | 86,000 |
18.09.24 19:54:42 | - | 86,500 |
18.09.24 19:54:28 | - | 86,000 |
18.09.24 19:54:09 | - | 86,500 |
18.09.24 19:53:54 | - | 86,000 |
18.09.24 19:52:46 | - | 86,500 |
18.09.24 19:52:33 | - | 86,000 |
18.09.24 19:52:33 | - | 86,000 |
18.09.24 19:52:31 | - | 86,500 |
18.09.24 19:52:12 | - | 86,000 |
18.09.24 18:22:14 | - | 86,500 |
18.09.24 18:20:03 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:20:03 | - | 86,500 |
18.09.24 18:20:03 | - | 86,500 |
18.09.24 18:20:03 | - | 86,500 |
18.09.24 18:18:41 | - | 87,000 |
18.09.24 18:16:10 | - | 87,000 |
18.09.24 17:59:14 | - | 86,500 |
18.09.24 17:59:12 | - | 87,000 |
18.09.24 17:59:10 | - | 86,500 |
18.09.24 17:57:42 | - | 87,000 |
18.09.24 17:57:40 | - | 86,500 |
18.09.24 17:56:17 | - | 87,000 |
18.09.24 17:56:02 | - | 86,500 |
18.09.24 17:55:51 | - | 87,000 |
18.09.24 17:55:49 | - | 86,500 |
18.09.24 17:55:49 | - | 86,500 |