AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:31:29 | - | 85,000 |
17.09.24 13:44:13 | - | 85,500 |
17.09.24 12:13:27 | - | 85,500 |
17.09.24 10:12:20 | - | 85,500 |
17.09.24 10:04:55 | - | 85,500 |
17.09.24 09:54:24 | - | 85,500 |
17.09.24 09:53:54 | - | 85,000 |
17.09.24 09:29:50 | - | 85,500 |
17.09.24 09:09:44 | - | 85,000 |
17.09.24 09:03:27 | - | 85,500 |
17.09.24 09:00:54 | - | 85,500 |
17.09.24 08:55:22 | - | 85,000 |
17.09.24 08:45:00 | - | 85,000 |
17.09.24 07:41:01 | - | 85,000 |
16.09.24 22:00:00 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:28 | - | 85,000 |
16.09.24 21:59:26 | - | 84,500 |
16.09.24 21:59:11 | - | 84,500 |
16.09.24 21:58:49 | - | 84,500 |
16.09.24 21:58:44 | - | 85,000 |
16.09.24 21:58:42 | - | 84,500 |
16.09.24 21:58:39 | - | 85,000 |
16.09.24 21:58:17 | - | 85,000 |
16.09.24 21:58:16 | - | 84,500 |
16.09.24 21:58:11 | - | 85,000 |
16.09.24 19:15:29 | - | 84,500 |
16.09.24 19:13:53 | - | 85,000 |
16.09.24 19:13:46 | - | 84,500 |
16.09.24 19:06:15 | - | 85,000 |
16.09.24 19:05:05 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:05:04 | - | 85,000 |
16.09.24 19:05:03 | - | 85,000 |
16.09.24 19:05:03 | - | 85,000 |
16.09.24 19:05:03 | - | 85,000 |
16.09.24 19:01:25 | - | 85,000 |
16.09.24 19:01:25 | - | 85,000 |
16.09.24 19:01:16 | - | 84,500 |
16.09.24 19:01:09 | - | 84,500 |
16.09.24 19:01:09 | - | 85,000 |
16.09.24 19:01:08 | - | 84,500 |
16.09.24 19:01:08 | - | 84,500 |
16.09.24 18:59:02 | - | 85,000 |
16.09.24 18:59:02 | - | 85,000 |
16.09.24 18:37:36 | - | 84,500 |
16.09.24 18:37:36 | - | 84,500 |