AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:48:16 | - | 86,500 |
18.09.24 11:48:11 | - | 86,500 |
18.09.24 11:48:05 | - | 86,500 |
18.09.24 11:47:56 | - | 86,500 |
18.09.24 11:47:50 | - | 86,000 |
18.09.24 11:47:29 | - | 86,500 |
18.09.24 11:46:18 | - | 86,000 |
18.09.24 11:23:24 | - | 86,500 |
18.09.24 11:12:53 | - | 86,500 |
18.09.24 11:00:19 | - | 86,500 |
18.09.24 11:00:05 | - | 86,500 |
18.09.24 10:55:12 | - | 86,000 |
18.09.24 10:52:12 | - | 86,000 |
18.09.24 10:51:20 | - | 85,500 |
18.09.24 10:50:44 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:50:34 | - | 86,000 |
18.09.24 10:02:22 | - | 85,500 |
18.09.24 10:01:02 | - | 86,000 |
18.09.24 09:49:38 | - | 85,500 |
18.09.24 09:43:43 | - | 86,000 |
18.09.24 09:20:04 | - | 86,500 |
18.09.24 09:01:41 | - | 87,000 |
18.09.24 08:37:19 | - | 87,000 |
18.09.24 08:03:04 | - | 87,000 |
18.09.24 08:03:04 | - | 87,000 |
18.09.24 08:00:23 | - | 85,000 |
18.09.24 08:00:12 | - | 87,000 |
18.09.24 07:55:54 | - | 85,000 |
17.09.24 21:59:29 | - | 87,000 |
17.09.24 21:50:47 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:03:41 | - | 86,500 |
17.09.24 21:03:04 | - | 87,000 |
17.09.24 20:55:17 | - | 87,000 |
17.09.24 20:03:59 | - | 86,500 |
17.09.24 19:59:49 | - | 86,000 |
17.09.24 19:59:48 | - | 86,500 |
17.09.24 19:59:48 | - | 86,000 |
17.09.24 19:59:48 | - | 86,000 |
17.09.24 19:59:45 | - | 86,500 |
17.09.24 19:59:44 | - | 86,500 |
17.09.24 19:59:25 | - | 86,500 |
17.09.24 19:59:25 | - | 86,500 |
17.09.24 19:59:25 | - | 86,000 |
17.09.24 19:59:18 | - | 86,500 |
17.09.24 19:59:18 | - | 86,500 |