AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:33:23 | - | 85,000 |
16.09.24 18:33:09 | - | 84,500 |
16.09.24 18:33:09 | - | 84,500 |
16.09.24 18:33:06 | - | 85,000 |
16.09.24 18:32:59 | - | 84,500 |
16.09.24 18:32:40 | - | 84,500 |
16.09.24 18:30:21 | - | 85,000 |
16.09.24 18:29:52 | - | 84,500 |
16.09.24 18:26:57 | - | 85,000 |
16.09.24 18:26:50 | - | 84,500 |
16.09.24 18:25:51 | - | 85,000 |
16.09.24 18:08:13 | - | 84,500 |
16.09.24 18:07:45 | - | 84,500 |
16.09.24 18:07:11 | - | 85,000 |
16.09.24 18:07:10 | - | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:07:09 | - | 84,500 |
16.09.24 18:07:06 | - | 85,000 |
16.09.24 18:07:06 | - | 85,000 |
16.09.24 18:07:06 | - | 85,000 |
16.09.24 18:07:06 | - | 85,000 |
16.09.24 18:07:06 | - | 84,500 |
16.09.24 18:07:05 | - | 85,000 |
16.09.24 18:07:05 | - | 85,000 |
16.09.24 18:07:05 | - | 85,000 |
16.09.24 18:07:05 | - | 85,000 |
16.09.24 18:07:05 | - | 85,000 |
16.09.24 18:07:05 | - | 85,000 |
16.09.24 18:07:05 | - | 85,000 |
16.09.24 18:07:05 | - | 85,000 |
16.09.24 18:07:05 | - | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:07:05 | - | 84,500 |
16.09.24 18:07:04 | - | 85,000 |
16.09.24 18:07:03 | - | 85,000 |
16.09.24 18:07:02 | - | 84,500 |
16.09.24 18:07:02 | - | 85,000 |
16.09.24 18:07:01 | - | 84,500 |
16.09.24 17:45:09 | - | 85,000 |
16.09.24 17:44:20 | - | 84,500 |
16.09.24 17:44:06 | - | 85,000 |
16.09.24 17:44:05 | - | 84,500 |
16.09.24 17:43:59 | - | 85,000 |
16.09.24 17:43:58 | - | 84,500 |
16.09.24 17:43:49 | - | 85,000 |
16.09.24 17:43:30 | - | 84,500 |
16.09.24 17:43:10 | - | 85,000 |