AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:40:30 | - | 85,500 |
13.09.24 21:40:29 | - | 86,000 |
13.09.24 21:40:29 | - | 86,000 |
13.09.24 20:48:57 | - | 85,500 |
13.09.24 20:48:57 | - | 85,500 |
13.09.24 20:48:57 | - | 85,500 |
13.09.24 20:48:57 | - | 85,500 |
13.09.24 20:46:34 | - | 86,000 |
13.09.24 20:25:41 | - | 85,500 |
13.09.24 19:52:55 | - | 86,000 |
13.09.24 19:52:47 | - | 86,500 |
13.09.24 19:52:36 | - | 86,000 |
13.09.24 19:52:36 | - | 86,000 |
13.09.24 19:52:36 | - | 86,000 |
13.09.24 19:52:34 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:52:33 | - | 86,500 |
13.09.24 19:52:31 | - | 86,500 |
13.09.24 19:52:26 | - | 86,000 |
13.09.24 19:48:58 | - | 86,500 |
13.09.24 19:48:53 | - | 86,000 |
13.09.24 19:48:53 | - | 86,000 |
13.09.24 19:48:53 | - | 86,000 |
13.09.24 19:48:50 | - | 86,500 |
13.09.24 19:48:41 | - | 86,000 |
13.09.24 19:48:40 | - | 86,500 |
13.09.24 19:48:40 | - | 86,500 |
13.09.24 19:48:40 | - | 86,500 |
13.09.24 19:40:01 | - | 86,000 |
13.09.24 19:39:51 | - | 86,500 |
13.09.24 17:51:01 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:50:11 | - | 85,500 |
13.09.24 17:45:39 | - | 86,000 |
13.09.24 17:44:44 | - | 85,500 |
13.09.24 17:44:37 | - | 86,000 |
13.09.24 17:44:02 | - | 85,500 |
13.09.24 17:43:13 | - | 86,000 |
13.09.24 17:29:32 | - | 85,500 |
13.09.24 17:18:21 | - | 85,500 |
13.09.24 17:16:05 | - | 86,000 |
13.09.24 17:13:01 | - | 86,000 |
13.09.24 17:11:59 | - | 86,000 |
13.09.24 17:11:12 | - | 85,500 |
13.09.24 17:10:11 | - | 85,500 |
13.09.24 16:41:30 | - | 86,000 |
13.09.24 16:40:57 | - | 86,000 |