AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:51:38 | - | 85,500 |
12.09.24 19:51:38 | - | 86,000 |
12.09.24 19:49:30 | - | 86,000 |
12.09.24 19:49:18 | - | 85,500 |
12.09.24 19:49:18 | - | 85,500 |
12.09.24 19:49:18 | - | 85,500 |
12.09.24 19:49:18 | - | 85,500 |
12.09.24 19:49:18 | - | 85,500 |
12.09.24 19:49:18 | - | 85,500 |
12.09.24 19:49:00 | - | 86,000 |
12.09.24 19:48:40 | - | 85,500 |
12.09.24 19:48:21 | - | 86,000 |
12.09.24 19:48:11 | - | 85,500 |
12.09.24 19:48:11 | - | 85,500 |
12.09.24 19:48:11 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:47:46 | - | 86,000 |
12.09.24 19:47:45 | - | 85,500 |
12.09.24 19:34:52 | - | 86,000 |
12.09.24 19:34:52 | - | 86,000 |
12.09.24 19:34:52 | - | 86,000 |
12.09.24 19:34:52 | - | 86,000 |
12.09.24 19:27:28 | - | 85,500 |
12.09.24 19:27:28 | - | 85,500 |
12.09.24 19:24:17 | - | 86,000 |
12.09.24 18:08:57 | - | 85,500 |
12.09.24 17:55:23 | - | 85,000 |
12.09.24 17:54:51 | - | 85,500 |
12.09.24 17:53:12 | - | 85,000 |
12.09.24 17:53:10 | - | 85,500 |
12.09.24 17:53:10 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:53:10 | - | 85,500 |
12.09.24 17:53:10 | - | 85,500 |
12.09.24 17:29:45 | - | 85,000 |
12.09.24 17:15:38 | - | 84,500 |
12.09.24 16:16:55 | - | 84,500 |
12.09.24 16:02:42 | - | 84,000 |
12.09.24 16:00:24 | - | 84,000 |
12.09.24 15:56:35 | - | 83,500 |
12.09.24 15:56:15 | - | 84,000 |
12.09.24 15:54:06 | - | 84,000 |
12.09.24 15:52:26 | - | 84,000 |
12.09.24 15:50:21 | - | 83,500 |
12.09.24 15:43:03 | - | 84,000 |
12.09.24 15:30:11 | - | 84,500 |
12.09.24 15:27:37 | - | 84,000 |