AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:32:47 | - | 83,500 |
11.09.24 18:32:47 | - | 83,500 |
11.09.24 18:32:34 | - | 83,500 |
11.09.24 18:32:18 | - | 83,500 |
11.09.24 18:32:17 | - | 84,000 |
11.09.24 18:32:17 | - | 84,000 |
11.09.24 18:32:17 | - | 84,000 |
11.09.24 18:32:17 | - | 84,000 |
11.09.24 18:32:17 | - | 84,000 |
11.09.24 18:32:17 | - | 84,000 |
11.09.24 18:32:17 | - | 84,000 |
11.09.24 18:32:17 | - | 84,000 |
11.09.24 18:32:17 | - | 84,000 |
11.09.24 18:32:17 | - | 84,000 |
11.09.24 18:32:17 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:32:17 | - | 84,000 |
11.09.24 18:32:17 | - | 84,000 |
11.09.24 18:31:51 | - | 83,500 |
11.09.24 18:23:54 | - | 84,000 |
11.09.24 18:23:26 | - | 83,500 |
11.09.24 17:47:34 | - | 84,000 |
11.09.24 17:45:38 | - | 84,500 |
11.09.24 17:45:38 | - | 84,500 |
11.09.24 17:45:26 | - | 84,000 |
11.09.24 17:45:08 | - | 84,500 |
11.09.24 17:44:45 | - | 84,000 |
11.09.24 17:41:44 | - | 84,500 |
11.09.24 17:29:44 | - | 84,000 |
11.09.24 16:35:33 | - | 84,000 |
11.09.24 16:34:04 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:27 | - | 83,500 |
11.09.24 16:22:15 | - | 84,000 |
11.09.24 16:17:05 | - | 83,500 |
11.09.24 15:49:33 | - | 84,000 |
11.09.24 15:47:54 | - | 84,500 |
11.09.24 15:46:43 | - | 84,000 |
11.09.24 15:44:59 | - | 84,500 |
11.09.24 15:43:39 | - | 84,000 |
11.09.24 15:41:48 | - | 84,500 |
11.09.24 15:39:13 | - | 84,000 |
11.09.24 15:37:13 | - | 84,500 |
11.09.24 15:34:00 | - | 84,000 |
11.09.24 15:30:26 | - | 84,500 |
11.09.24 15:28:17 | - | 85,000 |
11.09.24 15:27:01 | - | 84,500 |