AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:24:16 | - | 84,500 |
12.09.24 10:21:46 | - | 84,500 |
12.09.24 10:21:14 | - | 84,500 |
12.09.24 10:19:05 | - | 84,500 |
12.09.24 10:18:35 | - | 84,000 |
12.09.24 10:18:29 | - | 84,500 |
12.09.24 10:18:04 | - | 84,500 |
12.09.24 10:01:51 | - | 84,000 |
12.09.24 10:00:30 | - | 84,000 |
12.09.24 09:55:18 | - | 84,500 |
12.09.24 09:54:04 | - | 84,500 |
12.09.24 09:52:52 | - | 84,500 |
12.09.24 09:52:08 | - | 84,500 |
12.09.24 09:51:31 | - | 84,500 |
12.09.24 09:44:47 | - | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:22:55 | - | 85,000 |
12.09.24 09:22:30 | - | 84,500 |
12.09.24 09:09:38 | - | 85,000 |
12.09.24 08:49:53 | - | 84,500 |
12.09.24 08:45:02 | - | 84,500 |
12.09.24 07:32:02 | - | 84,500 |
12.09.24 07:30:48 | - | 85,000 |
11.09.24 19:33:32 | - | 84,000 |
11.09.24 19:33:32 | - | 84,000 |
11.09.24 19:32:44 | - | 83,500 |
11.09.24 19:32:42 | - | 84,000 |
11.09.24 19:32:41 | - | 83,500 |
11.09.24 19:32:34 | - | 83,500 |
11.09.24 19:32:33 | - | 84,000 |
11.09.24 19:30:19 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:30:06 | - | 84,000 |
11.09.24 19:28:19 | - | 83,500 |
11.09.24 19:28:19 | - | 83,500 |
11.09.24 19:25:52 | - | 84,000 |
11.09.24 19:24:45 | - | 83,500 |
11.09.24 19:12:12 | - | 84,000 |
11.09.24 19:09:19 | - | 83,500 |
11.09.24 19:08:53 | - | 83,500 |
11.09.24 19:08:53 | - | 83,500 |
11.09.24 19:08:53 | - | 83,500 |
11.09.24 19:08:51 | - | 84,000 |
11.09.24 19:02:45 | - | 83,500 |
11.09.24 18:52:59 | - | 84,000 |
11.09.24 18:51:59 | - | 84,000 |
11.09.24 18:51:55 | - | 83,500 |