AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:57 | - | 84,500 |
16.09.24 17:03:15 | - | 84,500 |
16.09.24 17:01:40 | - | 84,000 |
16.09.24 16:50:20 | - | 84,500 |
16.09.24 16:49:07 | - | 84,500 |
16.09.24 16:44:36 | - | 85,000 |
16.09.24 16:34:10 | - | 84,500 |
16.09.24 16:06:46 | - | 85,000 |
16.09.24 16:06:37 | - | 85,000 |
16.09.24 16:01:16 | - | 84,500 |
16.09.24 15:51:45 | - | 85,000 |
16.09.24 15:44:22 | - | 84,500 |
16.09.24 15:41:37 | - | 85,000 |
16.09.24 15:30:03 | - | 85,000 |
16.09.24 15:28:25 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:26:10 | - | 85,000 |
16.09.24 15:05:27 | - | 85,000 |
16.09.24 15:05:10 | - | 85,000 |
16.09.24 14:38:32 | - | 85,000 |
16.09.24 14:30:42 | - | 85,000 |
16.09.24 14:24:31 | - | 85,500 |
16.09.24 13:27:06 | - | 85,500 |
16.09.24 13:26:55 | - | 85,500 |
16.09.24 13:19:48 | - | 85,000 |
16.09.24 13:19:38 | - | 85,500 |
16.09.24 13:19:38 | - | 85,500 |
16.09.24 13:19:38 | - | 85,500 |
16.09.24 13:18:06 | - | 85,500 |
16.09.24 12:03:33 | - | 85,500 |
16.09.24 11:46:25 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:41:11 | - | 86,000 |
16.09.24 11:40:31 | - | 85,500 |
16.09.24 10:51:06 | - | 86,000 |
16.09.24 10:50:30 | - | 85,500 |
16.09.24 10:49:37 | - | 85,500 |
16.09.24 10:49:29 | - | 86,000 |
16.09.24 10:49:08 | - | 86,000 |
16.09.24 10:35:48 | - | 85,500 |
16.09.24 10:15:17 | - | 86,000 |
16.09.24 10:14:47 | - | 85,500 |
16.09.24 10:14:23 | - | 85,500 |
16.09.24 10:13:32 | - | 86,000 |
16.09.24 10:12:32 | - | 85,500 |
16.09.24 10:11:57 | - | 86,000 |
16.09.24 09:59:37 | - | 85,500 |