AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:53:14 | - | 87,000 |
18.09.24 17:49:52 | - | 87,000 |
18.09.24 17:49:50 | - | 86,500 |
18.09.24 17:49:49 | - | 86,500 |
18.09.24 17:49:49 | - | 86,500 |
18.09.24 17:49:41 | - | 87,000 |
18.09.24 17:49:38 | - | 86,500 |
18.09.24 17:48:37 | - | 87,000 |
18.09.24 17:48:36 | - | 86,500 |
18.09.24 17:47:39 | - | 87,000 |
18.09.24 17:47:38 | - | 86,500 |
18.09.24 17:47:28 | - | 87,000 |
18.09.24 17:47:17 | - | 87,000 |
18.09.24 17:46:55 | - | 87,000 |
18.09.24 17:46:41 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:41:52 | - | 87,000 |
18.09.24 17:41:52 | - | 87,000 |
18.09.24 17:37:26 | - | 86,500 |
18.09.24 17:37:07 | - | 87,000 |
18.09.24 17:22:43 | - | 86,500 |
18.09.24 17:22:31 | - | 87,000 |
18.09.24 17:21:12 | - | 86,500 |
18.09.24 15:53:58 | - | 86,500 |
18.09.24 15:53:11 | - | 87,000 |
18.09.24 15:52:42 | - | 87,000 |
18.09.24 15:51:34 | - | 87,000 |
18.09.24 15:50:35 | - | 86,500 |
18.09.24 15:30:12 | - | 86,500 |
18.09.24 15:28:02 | - | 86,500 |
18.09.24 15:19:03 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:18:08 | - | 86,500 |
18.09.24 15:17:48 | - | 86,000 |
18.09.24 15:17:03 | - | 86,500 |
18.09.24 15:15:56 | - | 86,000 |
18.09.24 15:10:23 | - | 86,500 |
18.09.24 15:02:34 | - | 86,500 |
18.09.24 14:55:52 | - | 86,500 |
18.09.24 14:52:25 | - | 86,500 |
18.09.24 14:41:25 | - | 86,500 |
18.09.24 14:41:03 | - | 86,500 |
18.09.24 14:39:31 | - | 86,500 |
18.09.24 14:30:03 | - | 86,500 |
18.09.24 14:20:06 | - | 86,500 |
18.09.24 14:10:01 | - | 86,500 |
18.09.24 13:00:06 | - | 86,500 |