AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:34 | - | 87,500 |
17:15:05 | - | 87,500 |
17:12:19 | - | 87,500 |
17:10:47 | - | 87,500 |
17:08:03 | - | 87,000 |
16:43:02 | - | 87,500 |
16:27:20 | - | 88,000 |
15:57:23 | - | 88,000 |
15:55:41 | - | 87,500 |
15:50:19 | - | 87,500 |
15:47:56 | - | 87,500 |
15:46:01 | - | 87,500 |
15:40:36 | - | 88,000 |
15:37:08 | - | 88,500 |
15:32:01 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:40 | - | 88,000 |
15:23:05 | - | 88,500 |
15:22:23 | - | 88,500 |
15:21:41 | - | 88,500 |
15:20:11 | - | 88,500 |
15:16:51 | - | 88,000 |
15:11:45 | - | 88,000 |
15:02:29 | - | 88,500 |
15:02:18 | - | 88,500 |
14:32:10 | - | 88,500 |
14:30:27 | - | 89,000 |
14:30:16 | - | 89,000 |
12:45:45 | - | 89,000 |
12:45:12 | - | 88,500 |
12:29:26 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:35 | - | 89,000 |
12:21:42 | - | 88,500 |
12:21:36 | - | 89,000 |
11:58:17 | - | 88,500 |
11:55:51 | - | 88,000 |
11:48:31 | - | 88,000 |
11:45:36 | - | 88,500 |
11:44:48 | - | 88,500 |
11:42:14 | - | 88,000 |
11:41:09 | - | 88,000 |
11:40:18 | - | 88,500 |
11:39:35 | - | 88,000 |
11:37:13 | - | 88,000 |
11:35:42 | - | 88,500 |
10:38:04 | - | 88,000 |