AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:04 | - | 88,000 |
10:36:48 | - | 88,500 |
10:35:33 | - | 88,000 |
10:34:54 | - | 88,500 |
10:30:01 | - | 88,000 |
10:27:34 | - | 88,500 |
10:25:14 | - | 88,000 |
10:20:16 | - | 88,500 |
10:19:59 | - | 88,000 |
10:17:22 | - | 88,500 |
10:15:24 | - | 88,000 |
10:14:21 | - | 88,500 |
10:04:56 | - | 88,000 |
10:00:27 | - | 87,500 |
09:56:51 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:10 | - | 87,500 |
09:53:44 | - | 87,000 |
09:53:09 | - | 86,500 |
09:52:56 | - | 87,000 |
09:51:21 | - | 87,000 |
09:48:39 | - | 86,500 |
09:48:22 | - | 87,000 |
09:47:13 | - | 86,500 |
09:41:35 | - | 87,000 |
09:09:50 | - | 86,500 |
09:07:27 | - | 86,000 |
09:05:36 | - | 86,000 |
09:01:17 | - | 86,500 |
09:00:03 | - | 85,500 |
08:57:55 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:19 | - | 85,500 |
08:49:14 | - | 85,500 |
08:45:00 | - | 86,000 |
08:04:10 | - | 86,000 |
08:00:10 | - | 86,000 |
07:58:51 | - | 86,500 |
07:41:02 | - | 87,000 |
18.09.24 21:53:41 | - | 85,500 |
18.09.24 21:53:41 | - | 85,500 |
18.09.24 21:53:41 | - | 85,500 |
18.09.24 21:53:41 | - | 85,500 |
18.09.24 21:53:41 | - | 85,500 |
18.09.24 21:53:41 | - | 85,500 |
18.09.24 21:53:41 | - | 85,500 |
18.09.24 21:53:41 | - | 85,500 |