AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:41 | - | 85,500 |
18.09.24 21:53:41 | - | 85,500 |
18.09.24 21:43:03 | - | 85,500 |
18.09.24 21:39:18 | - | 85,500 |
18.09.24 21:32:24 | - | 86,000 |
18.09.24 21:32:06 | - | 86,500 |
18.09.24 21:32:06 | - | 86,500 |
18.09.24 21:28:58 | - | 86,000 |
18.09.24 21:25:57 | - | 86,500 |
18.09.24 21:24:15 | - | 86,000 |
18.09.24 21:22:11 | - | 86,000 |
18.09.24 21:21:10 | - | 86,000 |
18.09.24 21:17:47 | - | 86,500 |
18.09.24 21:17:47 | - | 86,500 |
18.09.24 21:17:47 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:47 | - | 86,500 |
18.09.24 21:17:47 | - | 86,500 |
18.09.24 21:17:47 | - | 86,500 |
18.09.24 21:17:10 | - | 86,000 |
18.09.24 21:16:00 | - | 86,500 |
18.09.24 21:15:17 | - | 86,000 |
18.09.24 21:13:31 | - | 86,500 |
18.09.24 21:05:01 | - | 86,000 |
18.09.24 21:02:31 | - | 86,500 |
18.09.24 21:00:13 | - | 86,500 |
18.09.24 20:59:41 | - | 86,000 |
18.09.24 20:46:44 | - | 86,500 |
18.09.24 20:46:44 | - | 86,500 |
18.09.24 20:46:44 | - | 86,500 |
18.09.24 20:46:44 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:44 | - | 86,500 |
18.09.24 20:45:06 | - | 86,500 |
18.09.24 20:44:07 | - | 86,500 |
18.09.24 20:41:18 | - | 87,000 |
18.09.24 20:39:24 | - | 87,000 |
18.09.24 20:37:28 | - | 87,000 |
18.09.24 20:35:47 | - | 86,500 |
18.09.24 20:35:09 | - | 86,500 |
18.09.24 20:34:33 | - | 87,000 |
18.09.24 20:34:10 | - | 86,500 |
18.09.24 20:33:46 | - | 87,000 |
18.09.24 20:31:01 | - | 86,500 |
18.09.24 20:30:33 | - | 86,500 |
18.09.24 20:30:03 | - | 86,500 |
18.09.24 20:15:25 | - | 86,500 |