AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:12:18 | - | 87,000 |
09.09.24 12:29:44 | - | 86,500 |
09.09.24 12:27:46 | - | 87,000 |
09.09.24 12:23:31 | - | 86,500 |
09.09.24 10:45:32 | - | 87,000 |
09.09.24 10:44:52 | - | 86,500 |
09.09.24 10:44:24 | - | 86,500 |
09.09.24 10:33:12 | - | 87,000 |
09.09.24 10:28:26 | - | 87,000 |
09.09.24 10:26:01 | - | 87,000 |
09.09.24 10:23:42 | - | 87,000 |
09.09.24 10:22:21 | - | 87,000 |
09.09.24 10:21:58 | - | 86,500 |
09.09.24 10:05:00 | - | 87,000 |
09.09.24 10:00:01 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:59:05 | - | 86,500 |
09.09.24 09:52:04 | - | 86,500 |
09.09.24 09:50:26 | - | 87,000 |
09.09.24 09:30:34 | - | 86,500 |
09.09.24 09:29:58 | - | 87,000 |
09.09.24 09:05:32 | - | 86,500 |
09.09.24 09:02:55 | - | 87,000 |
09.09.24 09:02:46 | - | 86,500 |
09.09.24 09:00:39 | - | 86,500 |
09.09.24 08:45:00 | - | 86,500 |
09.09.24 07:53:09 | - | 86,500 |
09.09.24 07:31:59 | - | 89,500 |
06.09.24 21:49:59 | - | 86,500 |
06.09.24 21:49:58 | - | 86,000 |
06.09.24 21:49:11 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:47:20 | - | 86,000 |
06.09.24 21:47:12 | - | 86,500 |
06.09.24 21:42:29 | - | 86,000 |
06.09.24 21:42:24 | - | 86,500 |
06.09.24 21:37:18 | - | 86,000 |
06.09.24 21:37:12 | - | 86,000 |
06.09.24 21:35:45 | - | 86,500 |
06.09.24 21:35:19 | - | 86,000 |
06.09.24 20:58:57 | - | 86,500 |
06.09.24 20:58:52 | - | 86,000 |
06.09.24 20:08:23 | - | 86,500 |
06.09.24 19:54:34 | - | 87,000 |
06.09.24 19:36:32 | - | 86,500 |
06.09.24 19:03:20 | - | 87,000 |
06.09.24 19:02:52 | - | 87,000 |