AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:50:19 | - | 90,000 |
04.09.24 21:50:19 | - | 90,000 |
04.09.24 21:50:19 | - | 90,000 |
04.09.24 21:50:19 | - | 90,000 |
04.09.24 21:50:19 | - | 90,000 |
04.09.24 21:50:19 | - | 90,000 |
04.09.24 21:50:19 | - | 90,000 |
04.09.24 21:50:19 | - | 90,000 |
04.09.24 21:50:19 | - | 90,000 |
04.09.24 21:50:19 | - | 90,000 |
04.09.24 21:46:22 | - | 90,000 |
04.09.24 21:45:16 | - | 89,500 |
04.09.24 21:45:10 | - | 90,000 |
04.09.24 21:45:00 | - | 89,500 |
04.09.24 21:43:57 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:34:40 | - | 89,500 |
04.09.24 19:34:22 | - | 89,000 |
04.09.24 19:34:21 | - | 89,500 |
04.09.24 19:09:49 | - | 89,500 |
04.09.24 18:44:04 | - | 89,000 |
04.09.24 18:38:30 | - | 89,500 |
04.09.24 18:00:33 | - | 89,000 |
04.09.24 17:49:29 | - | 89,500 |
04.09.24 17:31:23 | - | 89,000 |
04.09.24 17:30:35 | - | 88,500 |
04.09.24 17:29:40 | - | 89,000 |
04.09.24 17:05:54 | - | 89,000 |
04.09.24 17:04:49 | - | 89,000 |
04.09.24 17:03:19 | - | 89,500 |
04.09.24 17:01:16 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:53:03 | - | 89,000 |
04.09.24 16:52:01 | - | 89,500 |
04.09.24 16:47:07 | - | 89,000 |
04.09.24 16:45:17 | - | 89,500 |
04.09.24 16:36:46 | - | 89,000 |
04.09.24 16:30:27 | - | 88,500 |
04.09.24 16:26:48 | - | 88,500 |
04.09.24 16:25:24 | - | 88,500 |
04.09.24 16:17:19 | - | 88,500 |
04.09.24 16:08:11 | - | 89,000 |
04.09.24 16:06:38 | - | 89,000 |
04.09.24 16:00:58 | - | 88,500 |
04.09.24 15:57:16 | - | 89,000 |
04.09.24 15:42:33 | - | 88,500 |
04.09.24 15:40:57 | - | 89,000 |