AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:17:19 | - | 88,500 |
04.09.24 16:08:11 | - | 89,000 |
04.09.24 16:06:38 | - | 89,000 |
04.09.24 16:00:58 | - | 88,500 |
04.09.24 15:57:16 | - | 89,000 |
04.09.24 15:42:33 | - | 88,500 |
04.09.24 15:40:57 | - | 89,000 |
04.09.24 15:37:54 | - | 89,000 |
04.09.24 15:33:30 | - | 89,000 |
04.09.24 15:30:42 | - | 89,000 |
04.09.24 15:29:31 | - | 89,000 |
04.09.24 15:26:37 | - | 89,500 |
04.09.24 15:25:20 | - | 89,500 |
04.09.24 15:24:46 | - | 89,500 |
04.09.24 15:22:22 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:18:52 | - | 89,500 |
04.09.24 15:08:17 | - | 89,500 |
04.09.24 14:33:22 | - | 89,500 |
04.09.24 14:29:05 | - | 90,000 |
04.09.24 14:14:36 | - | 89,500 |
04.09.24 14:07:18 | - | 90,000 |
04.09.24 14:06:10 | - | 90,000 |
04.09.24 14:05:14 | - | 90,000 |
04.09.24 14:04:17 | - | 89,500 |
04.09.24 13:57:42 | - | 89,500 |
04.09.24 13:57:22 | - | 90,000 |
04.09.24 13:56:22 | - | 89,500 |
04.09.24 13:34:39 | - | 89,500 |
04.09.24 13:14:28 | - | 89,500 |
04.09.24 13:11:37 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:11:36 | - | 89,500 |
04.09.24 13:10:12 | - | 90,000 |
04.09.24 13:00:05 | - | 89,500 |
04.09.24 11:50:19 | - | 89,500 |
04.09.24 11:48:06 | - | 90,000 |
04.09.24 11:46:37 | - | 90,000 |
04.09.24 11:44:52 | - | 90,000 |
04.09.24 11:38:41 | - | 90,000 |
04.09.24 11:36:44 | - | 90,000 |
04.09.24 11:33:12 | - | 89,500 |
04.09.24 11:30:21 | - | 90,000 |
04.09.24 11:23:19 | - | 89,500 |
04.09.24 11:22:32 | - | 90,000 |
04.09.24 11:22:17 | - | 90,000 |
04.09.24 11:21:47 | - | 90,000 |