AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:38:36 | - | 90,000 |
03.09.24 18:42:34 | - | 90,000 |
03.09.24 18:42:25 | - | 90,500 |
03.09.24 18:40:37 | - | 90,000 |
03.09.24 18:33:52 | - | 90,500 |
03.09.24 18:32:48 | - | 90,000 |
03.09.24 17:29:41 | - | 90,500 |
03.09.24 17:05:04 | - | 90,500 |
03.09.24 17:04:08 | - | 90,000 |
03.09.24 16:56:57 | - | 90,000 |
03.09.24 16:56:54 | - | 90,500 |
03.09.24 16:54:35 | - | 90,000 |
03.09.24 16:54:06 | - | 90,000 |
03.09.24 16:48:33 | - | 90,000 |
03.09.24 16:47:20 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:02:02 | - | 90,500 |
03.09.24 16:01:01 | - | 90,500 |
03.09.24 16:00:55 | - | 90,500 |
03.09.24 15:53:05 | - | 91,000 |
03.09.24 15:52:02 | - | 90,500 |
03.09.24 15:47:53 | - | 91,000 |
03.09.24 15:35:01 | - | 91,500 |
03.09.24 15:32:51 | - | 92,000 |
03.09.24 15:30:10 | - | 92,000 |
03.09.24 15:23:59 | - | 92,500 |
03.09.24 15:17:45 | - | 92,500 |
03.09.24 15:12:36 | - | 92,500 |
03.09.24 14:31:42 | - | 92,500 |
03.09.24 13:30:01 | - | 92,500 |
03.09.24 13:29:34 | - | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:27:05 | - | 92,500 |
03.09.24 13:26:50 | - | 92,500 |
03.09.24 13:22:19 | - | 92,500 |
03.09.24 13:18:14 | - | 92,500 |
03.09.24 13:01:19 | - | 92,500 |
03.09.24 12:53:29 | - | 92,500 |
03.09.24 12:53:00 | - | 92,500 |
03.09.24 12:50:58 | - | 92,500 |
03.09.24 12:46:34 | - | 92,500 |
03.09.24 12:43:41 | - | 92,500 |
03.09.24 12:40:54 | - | 92,500 |
03.09.24 12:40:38 | - | 93,000 |
03.09.24 12:35:58 | - | 92,500 |
03.09.24 12:29:21 | - | 93,000 |
03.09.24 10:36:05 | - | 92,500 |