AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:59:39 | - | 92,000 |
30.08.24 21:57:46 | - | 92,500 |
30.08.24 21:50:43 | - | 92,000 |
30.08.24 21:17:31 | - | 92,000 |
30.08.24 21:11:10 | - | 91,500 |
30.08.24 21:11:10 | - | 91,500 |
30.08.24 20:54:23 | - | 92,000 |
30.08.24 20:50:15 | - | 91,500 |
30.08.24 20:49:08 | - | 92,000 |
30.08.24 20:27:50 | - | 91,500 |
30.08.24 20:27:04 | - | 92,000 |
30.08.24 20:14:39 | - | 91,500 |
30.08.24 20:10:22 | - | 92,000 |
30.08.24 19:54:18 | - | 91,500 |
30.08.24 19:52:56 | - | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:51:48 | - | 91,500 |
30.08.24 19:35:15 | - | 91,000 |
30.08.24 19:34:25 | - | 91,500 |
30.08.24 18:37:32 | - | 91,000 |
30.08.24 18:37:18 | - | 90,500 |
30.08.24 17:44:19 | - | 91,000 |
30.08.24 17:35:49 | - | 90,500 |
30.08.24 17:35:49 | - | 90,500 |
30.08.24 17:34:21 | - | 91,000 |
30.08.24 17:34:18 | - | 90,500 |
30.08.24 17:29:53 | - | 91,000 |
30.08.24 16:57:47 | - | 91,000 |
30.08.24 16:56:01 | - | 91,500 |
30.08.24 16:53:31 | - | 91,000 |
30.08.24 16:50:45 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:50:27 | - | 91,000 |
30.08.24 16:48:00 | - | 91,500 |
30.08.24 16:45:31 | - | 91,000 |
30.08.24 16:44:29 | - | 91,500 |
30.08.24 16:41:21 | - | 91,500 |
30.08.24 16:40:23 | - | 91,000 |
30.08.24 16:37:55 | - | 91,000 |
30.08.24 16:31:00 | - | 91,500 |
30.08.24 16:25:47 | - | 91,000 |
30.08.24 16:00:03 | - | 91,500 |
30.08.24 15:45:50 | - | 91,500 |
30.08.24 15:41:33 | - | 91,500 |
30.08.24 15:33:16 | - | 91,500 |
30.08.24 15:32:06 | - | 91,000 |
30.08.24 15:30:03 | - | 91,500 |