AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:14:56 | - | 91,000 |
30.08.24 15:09:20 | - | 91,000 |
30.08.24 15:04:46 | - | 91,000 |
30.08.24 15:03:34 | - | 91,000 |
30.08.24 14:30:30 | - | 91,500 |
30.08.24 14:12:26 | - | 91,500 |
30.08.24 14:10:51 | - | 91,500 |
30.08.24 14:08:25 | - | 91,500 |
30.08.24 14:08:08 | - | 91,000 |
30.08.24 14:04:56 | - | 91,000 |
30.08.24 13:52:50 | - | 91,500 |
30.08.24 13:51:34 | - | 91,000 |
30.08.24 13:51:12 | - | 91,500 |
30.08.24 13:51:09 | - | 91,500 |
30.08.24 13:50:12 | - | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:28:33 | - | 91,500 |
30.08.24 13:25:07 | - | 91,500 |
30.08.24 13:21:32 | - | 91,500 |
30.08.24 13:21:14 | - | 92,000 |
30.08.24 13:19:24 | - | 91,500 |
30.08.24 13:17:22 | - | 92,000 |
30.08.24 11:50:02 | - | 91,500 |
30.08.24 11:40:30 | - | 91,500 |
30.08.24 11:33:30 | - | 91,500 |
30.08.24 11:32:39 | - | 92,000 |
30.08.24 11:02:54 | - | 92,000 |
30.08.24 10:59:57 | - | 89,000 |
30.08.24 10:34:58 | - | 92,000 |
30.08.24 10:33:31 | - | 91,500 |
30.08.24 10:32:03 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:28:00 | - | 92,000 |
30.08.24 10:25:10 | - | 91,500 |
30.08.24 10:23:24 | - | 92,000 |
30.08.24 10:22:57 | - | 91,500 |
30.08.24 10:15:19 | - | 92,000 |
30.08.24 10:15:05 | - | 92,000 |
30.08.24 10:06:57 | - | 92,000 |
30.08.24 10:05:03 | - | 92,000 |
30.08.24 10:00:01 | - | 91,500 |
30.08.24 09:40:41 | - | 91,000 |
30.08.24 09:38:36 | - | 91,500 |
30.08.24 09:37:51 | - | 91,000 |
30.08.24 09:36:02 | - | 91,500 |
30.08.24 09:29:14 | - | 91,000 |
30.08.24 09:27:09 | - | 91,500 |