AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:27:48 | - | 91,500 |
29.08.24 10:27:45 | - | 91,000 |
29.08.24 10:26:41 | - | 91,000 |
29.08.24 10:26:07 | - | 91,500 |
29.08.24 10:23:14 | - | 91,000 |
29.08.24 10:03:42 | - | 91,500 |
29.08.24 10:00:02 | - | 91,000 |
29.08.24 09:06:29 | - | 90,500 |
29.08.24 09:02:43 | - | 90,000 |
29.08.24 09:00:41 | - | 90,500 |
29.08.24 08:58:05 | - | 90,500 |
29.08.24 08:45:00 | - | 90,500 |
29.08.24 07:41:00 | - | 90,500 |
28.08.24 21:58:01 | - | 90,500 |
28.08.24 21:56:44 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:56:22 | - | 90,500 |
28.08.24 21:56:18 | - | 90,000 |
28.08.24 21:55:08 | - | 90,500 |
28.08.24 21:54:52 | - | 90,500 |
28.08.24 21:54:41 | - | 90,000 |
28.08.24 21:52:37 | - | 90,000 |
28.08.24 21:52:30 | - | 90,000 |
28.08.24 21:52:17 | - | 90,500 |
28.08.24 21:51:25 | - | 90,500 |
28.08.24 21:48:41 | - | 90,000 |
28.08.24 21:47:14 | - | 90,500 |
28.08.24 21:47:14 | - | 90,500 |
28.08.24 21:47:14 | - | 90,500 |
28.08.24 21:47:14 | - | 90,500 |
28.08.24 21:47:14 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:47:14 | - | 90,500 |
28.08.24 21:47:07 | - | 90,000 |
28.08.24 21:46:30 | - | 90,000 |
28.08.24 21:46:23 | - | 90,500 |
28.08.24 21:46:12 | - | 90,000 |
28.08.24 21:46:02 | - | 90,500 |
28.08.24 21:46:02 | - | 90,500 |
28.08.24 21:46:02 | - | 90,500 |
28.08.24 21:38:16 | - | 90,000 |
28.08.24 21:37:42 | - | 90,500 |
28.08.24 21:35:08 | - | 90,000 |
28.08.24 20:57:41 | - | 90,500 |
28.08.24 19:49:28 | - | 90,000 |
28.08.24 18:43:20 | - | 90,500 |
28.08.24 18:43:06 | - | 90,000 |