AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:45:00 | - | 91,000 |
28.08.24 07:32:02 | - | 91,000 |
28.08.24 07:25:11 | - | 90,500 |
27.08.24 21:55:01 | - | 90,500 |
27.08.24 21:54:59 | - | 90,000 |
27.08.24 20:50:56 | - | 90,500 |
27.08.24 20:47:08 | - | 90,000 |
27.08.24 20:47:07 | - | 90,500 |
27.08.24 20:47:06 | - | 90,000 |
27.08.24 20:47:05 | - | 90,500 |
27.08.24 20:47:05 | - | 90,500 |
27.08.24 20:47:05 | - | 90,500 |
27.08.24 20:47:01 | - | 90,000 |
27.08.24 20:47:01 | - | 90,000 |
27.08.24 20:47:01 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:47:01 | - | 90,000 |
27.08.24 20:47:01 | - | 90,000 |
27.08.24 20:47:01 | - | 90,000 |
27.08.24 20:45:35 | - | 90,500 |
27.08.24 20:17:08 | - | 90,000 |
27.08.24 20:16:37 | - | 90,500 |
27.08.24 20:16:37 | - | 90,500 |
27.08.24 20:16:37 | - | 90,500 |
27.08.24 20:07:38 | - | 90,000 |
27.08.24 20:07:38 | - | 90,000 |
27.08.24 20:07:38 | - | 90,000 |
27.08.24 19:42:47 | - | 90,500 |
27.08.24 18:38:29 | - | 90,000 |
27.08.24 18:37:46 | - | 90,500 |
27.08.24 18:34:54 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:34:54 | - | 90,000 |
27.08.24 18:34:54 | - | 90,000 |
27.08.24 18:34:48 | - | 90,500 |
27.08.24 18:34:07 | - | 90,000 |
27.08.24 18:31:18 | - | 90,500 |
27.08.24 18:31:14 | - | 90,000 |
27.08.24 17:38:22 | - | 90,500 |
27.08.24 17:33:21 | - | 90,000 |
27.08.24 17:33:21 | - | 90,000 |
27.08.24 17:33:02 | - | 90,500 |
27.08.24 17:29:55 | - | 90,500 |
27.08.24 16:24:01 | - | 90,500 |
27.08.24 15:55:22 | - | 90,000 |
27.08.24 15:54:44 | - | 90,000 |
27.08.24 15:53:29 | - | 90,500 |